$6.75
0.7011.57%
At close: Aug 14, 5:00 PM EST
$6.75
N/A
After Hours: 4:43 PM EST
Bitzero Holdings Inc Option Chain
AIBZNASDAQ
Bitzero Holdings Options
View Bitzero Holdings (AIBZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Aug 14, 2026
Change
0.3530.43%
Bid1.5
Ask2.3
volume1
Intrest18
Strike
5
5
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest25
Strike
7.5
7.5
Last Price2.5Aug 13, 2026
Change
-0%
Bid1
Ask1.2
volume0
Intrest57
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
