Agility Robotics (AGLT) stock chart: the past year in 1 moment

Agility Robotics fell 18.9% from $11.26 to $9.13, behind the S&P 500's −0.9%. Its worst day was Nov 6 (−14.0%), and its low came Nov 9 at $8.78.

Story events cover the past 12 months · Times ET

Loading interactive chart…

Nov 4, 2026 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves

Nov 5, 2026High point
The year's high: $11.51
Agility Robotics closed at its highest level of the year, 2.2% above where the year started.
+2.2%, on 6M shares, the year's heaviest volume · S&P 500 −4.4%
Agility Becomes First U.S. Publicly Listed Pure-Play Humanoid Robotics Company With Proven, Active Commercial Deployments; Begins Trading Today On Nasdaq Under Ticker Symbol 'AGLT'

Where it ended: a close of $9.13 on Nov 11, 2026.

Agility Robotics fell 18.9% from $11.26 to $9.13, behind the S&P 500's −0.9%. Its worst day was Nov 6 (−14.0%), and its low came Nov 9 at $8.78.

Story events cover the past 12 months · Times ET

Loading interactive chart…

Nov 4, 2026 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves

Nov 5, 2026High point
The year's high: $11.51
Agility Robotics closed at its highest level of the year, 2.2% above where the year started.
+2.2%, on 6M shares, the year's heaviest volume · S&P 500 −4.4%
Agility Becomes First U.S. Publicly Listed Pure-Play Humanoid Robotics Company With Proven, Active Commercial Deployments; Begins Trading Today On Nasdaq Under Ticker Symbol 'AGLT'

Where it ended: a close of $9.13 on Nov 11, 2026.

Agility Robotics Inc