$5.55
0.050.91%
At close: -
$5.40
-0.15-2.70%
After Hours: May 9, 8:30 AM EDT
Comments
Loading...
Advanced Flower Capital (AFCG) ForecastNewsEarnings
Advanced Flower Capital (AFCG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdvanced Flower Capital (NASDAQ:AFCG) Stock, Option Chain
Option chain shows key data for Advanced Flower Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advanced Flower Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.4
Ask4.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15May 05, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest26
Strike
5
5
Last Price0.11May 09, 2025
Change
0.0426.67%
Bid0.05
Ask0.2
volume1
Intrest82
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume51
Intrest5
Strike
7.5
7.5
Last Price1.97May 09, 2025
Change
0.031.5%
Bid1.65
Ask2.35
volume2
Intrest4
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
