SPY754.56−0.15%QQQ684.50−0.87%BTC/USD76,735.52−1.90%DIA520.59+0.67%GLD361.20+1.52%TLT81.67−0.21%

Atlas Energy Solutions Inc Option Chain

AESINYSE

Trade with Public

$9.20

-0.02-0.22%

Last update: Nov 2, 9:30 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of oil and gas-related companies are trading lower as oil prices dec...

Earnings: Q3 2026 earnings announcement after the market close today

Conference Call: Conference call scheduled tomorrow at 10:00 AM

Click to view the webcast

Options Unusual Options Activity

Atlas Energy Solutions Options

View Atlas Energy Solutions (AESI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.5

Ask6.3

volume0

Intrest0

Strike

2.5

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

Bid3.2

Ask3.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price1.25Nov 02, 2026

Change

0.2416.11%

Bid1

Ask1.4

volume23

Intrest11

Strike

7.5

Last Price0.25Nov 02, 2026

Change

-0%

Bid0.25

Ask0.5

volume40

Intrest26

Last Price0.3Nov 02, 2026

Change

0.1634.78%

Bid0.2

Ask0.3

volume246

Intrest231

Strike

Last Price1.15Oct 29, 2026

Change

-0%

Bid1.7

Ask2

volume0

Intrest101

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest70

Strike

12.5

Last Price2.7Oct 16, 2026

Change

-0%

Bid3.8

Ask4.4

volume0

Intrest444

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest86

Strike

Last Price3.95Oct 14, 2026

Change

-0%

Bid6.3

Ask6.8

volume0

Intrest0

Last Price0.22Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest114

Strike

17.5

Last Price-

Change

Bid8.7

Ask9.6

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest200

Strike

Last Price-

Change

Bid11.2

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid13.7

Ask14.7

volume0

Intrest0

Options Unusual Options Activity

Atlas Energy Solutions Options

View Atlas Energy Solutions (AESI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.5

Ask6.3

volume0

Intrest0

Strike

2.5

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

Bid3.2

Ask3.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price1.25Nov 02, 2026

Change

0.2416.11%

Bid1

Ask1.4

volume23

Intrest11

Strike

7.5

Last Price0.25Nov 02, 2026

Change

-0%

Bid0.25

Ask0.5

volume40

Intrest26

Last Price0.3Nov 02, 2026

Change

0.1634.78%

Bid0.2

Ask0.3

volume246

Intrest231

Strike

Last Price1.15Oct 29, 2026

Change

-0%

Bid1.7

Ask2

volume0

Intrest101

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest70

Strike

12.5

Last Price2.7Oct 16, 2026

Change

-0%

Bid3.8

Ask4.4

volume0

Intrest444

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest86

Strike

Last Price3.95Oct 14, 2026

Change

-0%

Bid6.3

Ask6.8

volume0

Intrest0

Last Price0.22Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest114

Strike

17.5

Last Price-

Change

Bid8.7

Ask9.6

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest200

Strike

Last Price-

Change

Bid11.2

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid13.7

Ask14.7

volume0

Intrest0