$14.46
0.412.92%
At close: -
$14.71
0.251.73%
After Hours: 7:32 PM EDT
Comments
Loading...
Atlas Energy Solutions (AESI) ForecastNewsEarnings
Atlas Energy Solutions (AESI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAtlas Energy Solutions (NYSE:AESI) Stock, Option Chain
Option chain shows key data for Atlas Energy Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atlas Energy Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.4May 02, 2025
Change
0.24.76%
Bid4.2
Ask5.5
volume10
Intrest17
Strike
10
10
Last Price0.07May 02, 2025
Change
0.0330%
Bid-
Ask0.2
volume1
Intrest44
Last Price2.2May 02, 2025
Change
0.5230.95%
Bid2.1
Ask2.2
volume6
Intrest105
Strike
12.5
12.5
Last Price0.24May 02, 2025
Change
0.0311.11%
Bid0.15
Ask0.25
volume1
Intrest425
Last Price0.45May 02, 2025
Change
0.280%
Bid0.4
Ask0.5
volume10
Intrest269
Strike
15
15
Last Price1.15May 02, 2025
Change
0.7539.47%
Bid0.75
Ask1.2
volume11
Intrest113
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest300
Strike
17.5
17.5
Last Price3.35May 02, 2025
Change
0.717.28%
Bid3
Ask3.7
volume5
Intrest80
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
20
20
Last Price2.54Mar 28, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid17.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask22.7
volume0
Intrest0
