$10.04
-0.05-0.50%
At close: Dec 15, 4:00 PM EST
$9.88
-0.16-1.59%
After Hours: 4:00 PM EST
Comments
Loading...
Atlas Energy Solutions (NYSE:AESI) Stock, Option Chain
Option chain shows key data for Atlas Energy Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atlas Energy Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.71Dec 12, 2025
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.49Dec 10, 2025
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.4Dec 15, 2025
Change
0.5819.46%
Bid2.3
Ask2.7
volume2
Intrest93
Strike
7.5
7.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest202
Last Price0.25Dec 15, 2025
Change
0.1537.5%
Bid0.2
Ask0.35
volume1
Intrest1789
Strike
10
10
Last Price0.25Dec 11, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest767
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume13
Intrest12391
Strike
12.5
12.5
Last Price2.35Dec 12, 2025
Change
-0%
Bid1.8
Ask2.8
volume0
Intrest824
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1411
Strike
15
15
Last Price6.24Nov 14, 2025
Change
-0%
Bid4.6
Ask5.6
volume0
Intrest88
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest505
Strike
17.5
17.5
Last Price6.4Nov 04, 2025
Change
-0%
Bid7.1
Ask8.1
volume0
Intrest113
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest536
Strike
20
20
Last Price8.99Nov 07, 2025
Change
-0%
Bid9.6
Ask10.6
volume0
Intrest7
Last Price0.06Sep 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest464
Strike
22.5
22.5
Last Price7.2Apr 03, 2025
Change
-0%
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest513
Strike
25
25
Last Price12.5Apr 07, 2025
Change
-0%
Bid14.6
Ask15.6
volume0
Intrest0
Last Price0.15Sep 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
27.5
27.5
Last Price-
Change
-
Bid17.1
Ask18.1
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest84
Strike
30
30
Last Price-
Change
-
Bid19.6
Ask20.6
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest130
Strike
32.5
32.5
Last Price-
Change
-
Bid22.1
Ask23.1
volume0
Intrest0
