$15.92
0.080.51%
Last update: Sep 30, 11:26 AM
Grupo Aeromexico SAB de CV Option Chain
AERONYSE
Grupo Aeromexico Options
View Grupo Aeromexico (AERO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.75Sep 10, 2026
Change
-0%
Bid9.9
Ask11.6
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.06Aug 28, 2026
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.7
volume0
Intrest0
Strike
15
15
Last Price0.5Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
17.5
17.5
Last Price1.9Sep 11, 2026
Change
-0%
Bid1.4
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
