$115.14
0.550.48%
At close: Dec 15, 4:00 PM EST
$115.14
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Addus HomeCare (NASDAQ:ADUS) Stock, Option Chain
Option chain shows key data for Addus HomeCare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Addus HomeCare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price7.1Nov 25, 2025
Change
-0%
Bid3
Ask7.3
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.3Nov 24, 2025
Change
-0%
Bid0.05
Ask5
volume0
Intrest2
Strike
115
115
Last Price2.7Nov 25, 2025
Change
-0%
Bid0.1
Ask5
volume0
Intrest3
Last Price0.55Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
120
120
Last Price4.7Nov 25, 2025
Change
-0%
Bid3
Ask7.5
volume0
Intrest6
Last Price0.96Dec 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest33
Strike
125
125
Last Price5.8Nov 28, 2025
Change
-0%
Bid8.5
Ask12.2
volume0
Intrest5
Last Price0.55Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price0.2Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price0.55Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
