$10.43
-0.14-1.32%
At close: -
$10.44
0.010000.10%
After Hours: 6:04 PM EDT
Comments
Loading...
Aduro Clean Technologies (ADUR) ForecastNewsEarnings
Aduro Clean Technologies (ADUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAduro Clean Technologies (NASDAQ:ADUR) Stock, Option Chain
Option chain shows key data for Aduro Clean Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aduro Clean Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Jun 23, 2025
Change
0.15300%
Bid-
Ask0.25
volume1
Intrest34
Last Price1.9Jun 20, 2025
Change
-0%
Bid0.55
Ask2.55
volume0
Intrest2
Strike
10
10
Last Price0.9Jun 23, 2025
Change
0.110%
Bid0.45
Ask1.5
volume3
Intrest4
Last Price0.5Jun 23, 2025
Change
-
Bid0.3
Ask1.75
volume1
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.5
Ask4.8
volume0
Intrest0
Last Price0.3Jun 20, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price0.12Jun 23, 2025
Change
0.07140%
Bid-
Ask1.05
volume5
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
