SPY731.08−0.26%QQQ645.42−0.25%BTC/USD75,602.00−6.00%DIA511.90−0.46%GLD374.65−0.22%TLT81.88−0.06%

Aduro Clean Technologies Inc Option Chain

ADURNASDAQ

Trade with Public

$9.10

-0.77-7.8%

Last update: Nov 5, 5:25 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of machinery-related companies are trading lower amid broader market...

Options Unusual Options Activity

Aduro Clean Technologies Options

View Aduro Clean Technologies (ADUR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.26

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.1

Ask7.9

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price5.03Oct 19, 2026

Change

-0%

Bid3.7

Ask5.4

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.92Nov 03, 2026

Change

-0%

Bid1.45

Ask2.9

volume0

Intrest3

Strike

7.5

Last Price0.1Nov 05, 2026

Change

0.05100%

Bid0.05

Ask0.15

volume8

Intrest41

Last Price0.41Nov 05, 2026

Change

0.0513.89%

Bid0.25

Ask0.45

volume37

Intrest207

Strike

Last Price1.24Nov 05, 2026

Change

0.5374.65%

Bid1.1

Ask1.5

volume15

Intrest600

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest354

Strike

12.5

Last Price3.35Nov 05, 2026

Change

0.041.21%

Bid3

Ask3.8

volume1

Intrest232

Last Price0.05Nov 05, 2026

Change

0.0125%

Bid-

Ask0.1

volume2

Intrest154

Strike

Last Price5.7Nov 05, 2026

Change

0.274.97%

Bid5.2

Ask6.3

volume1

Intrest139

Last Price0.3Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Strike

17.5

Last Price-

Change

Bid7.1

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid12.2

Ask15.5

volume0

Intrest0

Options Unusual Options Activity

Aduro Clean Technologies Options

View Aduro Clean Technologies (ADUR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.26

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.1

Ask7.9

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price5.03Oct 19, 2026

Change

-0%

Bid3.7

Ask5.4

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.92Nov 03, 2026

Change

-0%

Bid1.45

Ask2.9

volume0

Intrest3

Strike

7.5

Last Price0.1Nov 05, 2026

Change

0.05100%

Bid0.05

Ask0.15

volume8

Intrest41

Last Price0.41Nov 05, 2026

Change

0.0513.89%

Bid0.25

Ask0.45

volume37

Intrest207

Strike

Last Price1.24Nov 05, 2026

Change

0.5374.65%

Bid1.1

Ask1.5

volume15

Intrest600

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest354

Strike

12.5

Last Price3.35Nov 05, 2026

Change

0.041.21%

Bid3

Ask3.8

volume1

Intrest232

Last Price0.05Nov 05, 2026

Change

0.0125%

Bid-

Ask0.1

volume2

Intrest154

Strike

Last Price5.7Nov 05, 2026

Change

0.274.97%

Bid5.2

Ask6.3

volume1

Intrest139

Last Price0.3Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Strike

17.5

Last Price-

Change

Bid7.1

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid12.2

Ask15.5

volume0

Intrest0