$23.99
0.120.5%
At close: Nov 13, 4:00 PM EST
Adamas Trust, Inc. - 9.600% Senior Notes Due 2031
ADAMKNASDAQ
Adamas Trust, Inc. - 9.600% Senior Notes Due 2031 fell 3.5% from $24.87 to $23.99, behind the S&P 500's −2.4%. Its worst day was Nov 4 (−1.2%), and its low came Nov 10 at $23.79.
Aug 17, 2026 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Adamas Trust, Inc. - 9.600% Senior Notes Due 2031 closed at its highest level of the year, 2.3% above where the year started.
+0.2% · S&P 500 +0.9%
Adamas Trust, Inc. - 9.600% Senior Notes Due 2031 closed at its lowest level of the year, 4.3% below where the year started.
Story events cover the past 12 months · Times ET
−0.3% · S&P 500 −0.4%
Where it ended: a close of $23.99 on Nov 13, 2026.
Nothing in the past 12 months.
All ADAMK earningsNothing in the past 12 months.
All ADAMK analyst actionsNothing in the past 12 months.
All ADAMK dividend historyNothing in the past 12 months.
All ADAMK news
