SPY766.40+0.13%QQQ714.44+0.31%BTC/USD80,235.00+0.12%DIA523.01+0.01%GLD367.05−0.21%TLT81.680.00%

Adamas Trust Inc Option Chain

ADAMNASDAQ

Trade with Public

$7.80

-0.01-0.13%

Last update: Oct 26, 5:10 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Wed Oct 28th after the market close

Conference Call: Conference call scheduled in 3 days at 9:00 AM

Click to view the webcast

Options Unusual Options Activity

Adamas Trust Options

View Adamas Trust (ADAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.5Sep 18, 2026

Change

-0%

Bid4.5

Ask6.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4Sep 21, 2026

Change

-0%

Bid2.3

Ask3.5

volume0

Intrest0

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest48

Last Price0.72Oct 26, 2026

Change

0.1833.33%

Bid0.05

Ask0.75

volume1

Intrest135

Strike

7.5

Last Price0.23Oct 26, 2026

Change

0.2147.73%

Bid0.1

Ask0.35

volume2

Intrest199

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest161

Strike

Last Price2.24Oct 01, 2026

Change

-0%

Bid1.8

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid4

Ask5.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid8.9

Ask10.4

volume0

Intrest0

Options Unusual Options Activity

Adamas Trust Options

View Adamas Trust (ADAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.5Sep 18, 2026

Change

-0%

Bid4.5

Ask6.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4Sep 21, 2026

Change

-0%

Bid2.3

Ask3.5

volume0

Intrest0

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest48

Last Price0.72Oct 26, 2026

Change

0.1833.33%

Bid0.05

Ask0.75

volume1

Intrest135

Strike

7.5

Last Price0.23Oct 26, 2026

Change

0.2147.73%

Bid0.1

Ask0.35

volume2

Intrest199

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest161

Strike

Last Price2.24Oct 01, 2026

Change

-0%

Bid1.8

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid4

Ask5.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid8.9

Ask10.4

volume0

Intrest0