$7.37
Last update: Dec 16, 10:43 AM
Comments
Loading...
Adamas Trust (NASDAQ:ADAM) Stock, Option Chain
Option chain shows key data for Adamas Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adamas Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.33Dec 16, 2025
Change
0.020.85%
Bid2
Ask3.2
volume4
Intrest38
Strike
5
5
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.05Dec 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume11
Intrest660
Strike
7.5
7.5
Last Price0.4Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price0.04Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
