American Coastal Insurance Corp Option Chain

ACICNASDAQ

Trade with Public

Trade with Public

$9.18

-0.03-0.33%

At close: Aug 21, 5:00 PM EST

$9.18

N/A

After Hours: 4:00 PM EST

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

American Coastal Options

View American Coastal (ACIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.018.0

3.0

18.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid5.5

Ask7

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask5.9

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask4.9

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.7

Ask3.9

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.95

Ask2.65

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid0.95

Ask1.7

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask0.85

volume0

Intrest0

Strike

9

9

Last Price0.75Aug 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price0.05Aug 21, 2026

Change

0.1575%

Bid-

Ask0.2

volume2

Intrest48

Strike

10

10

Last Price0.53Aug 17, 2026

Change

-0%

Bid0.75

Ask1.15

volume0

Intrest31

Last Price0.65Aug 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest44

Strike

11

11

Last Price0.72Aug 07, 2026

Change

-0%

Bid1.45

Ask2.2

volume0

Intrest0

Last Price0.83Aug 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

12

12

Last Price-

Change

-

Bid2.2

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid3.2

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid4.2

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid5.1

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6.1

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid7.1

Ask8.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid8.1

Ask9.6

volume0

Intrest0