$11.06
0.060.55%
At close: -
$11.06
0.000.00%
After Hours: May 16, 4:00 PM EDT
Comments
Loading...
American Coastal (ACIC) ForecastNewsEarnings
American Coastal (ACIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Coastal (NASDAQ:ACIC) Stock, Option Chain
Option chain shows key data for American Coastal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Coastal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
3.5
3.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price5.58May 16, 2025
Change
-
Bid5.3
Ask6.6
volume1
Intrest0
Strike
5.5
5.5
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price4.78May 16, 2025
Change
1.0818.43%
Bid4.3
Ask5.4
volume1
Intrest30
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Last Price3.7Apr 14, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest9
Strike
7.5
7.5
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.51Mar 24, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest126
Strike
8.5
8.5
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest301
Last Price1.55May 15, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest226
Strike
9.5
9.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest262
Last Price0.3May 16, 2025
Change
0.2343.4%
Bid0.4
Ask1.05
volume10
Intrest110
Strike
10.5
10.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2907
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest149
Strike
11.5
11.5
Last Price0.45May 16, 2025
Change
0.0510%
Bid-
Ask0.65
volume2
Intrest424
Last Price0.42May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest569
Strike
12.5
12.5
Last Price1.25May 13, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest95
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Strike
13.5
13.5
Last Price2.4Apr 14, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest100
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest404
Strike
14.5
14.5
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest469
Strike
15.5
15.5
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1206
Strike
16.5
16.5
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Strike
18.5
18.5
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
