Achieve Life Sciences Options
View Achieve Life Sciences (ACHV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid3
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price1.45Oct 16, 2026
Bid0.25
Ask4.5
volume0
Intrest60
Last Price0.14Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest151
Last Price0.39Oct 29, 2026
Bid0.1
Ask1.15
volume0
Intrest213
Last Price1.55Oct 15, 2026
Bid0.15
Ask1.9
volume0
Intrest50
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest218
Last Price-
Bid1.55
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price3.4Sep 22, 2026
