$4.22
-0.27-6.01%
At close: Sep 28, 5:00 PM EST
$4.22
-0.27-6.01%
Pre-Market: 4:09 AM EST
ProFrac Holding Corp Option Chain
ACDCNASDAQ
ProFrac Holding Options
View ProFrac Holding (ACDC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3Sep 25, 2026
Change
-
Bid2
Ask2.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.65
volume0
Intrest0
Strike
4
4
Last Price0.12Sep 29, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest74
Last Price0.69Sep 10, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest1
Strike
5
5
Last Price0.65Sep 28, 2026
Change
-
Bid0.55
Ask0.95
volume0
Intrest97
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest714
Strike
6
6
Last Price1.45Sep 17, 2026
Change
-
Bid1.35
Ask2.1
volume0
Intrest5
