$8.09
-0.04-0.55%
At close: -
$8.09
0.000.00%
After Hours: Jun 27, 4:16 PM EDT
Comments
Loading...
ProFrac Holding (ACDC) ForecastNewsEarnings
ProFrac Holding (ACDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProFrac Holding (NASDAQ:ACDC) Stock, Option Chain
Option chain shows key data for ProFrac Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProFrac Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price0.25May 20, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Last Price0.99May 21, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest98
Strike
6
6
Last Price0.2Jun 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest717
Last Price0.73Jun 25, 2025
Change
-0%
Bid1
Ask1.45
volume0
Intrest42
Strike
7
7
Last Price0.25Jun 27, 2025
Change
0.0525%
Bid0.05
Ask0.35
volume1
Intrest7
Last Price0.46Jun 25, 2025
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest44
Strike
8
8
Last Price0.55Jun 27, 2025
Change
0.226.67%
Bid0.4
Ask0.6
volume10
Intrest42
Last Price0.3Jun 26, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest91
Strike
9
9
Last Price1.3Jun 27, 2025
Change
0.054%
Bid1
Ask1.4
volume11
Intrest89
Last Price0.08Jun 27, 2025
Change
0.0220%
Bid0.05
Ask0.25
volume11
Intrest772
Strike
10
10
Last Price1.85Jun 27, 2025
Change
0.3624.16%
Bid1.8
Ask2.35
volume2
Intrest110
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest548
Strike
11
11
Last Price3.1Jun 24, 2025
Change
-0%
Bid2.8
Ask4.1
volume0
Intrest4
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1596
Strike
12
12
Last Price4.2Jun 27, 2025
Change
1.344.83%
Bid3.8
Ask5.5
volume1
Intrest1
Last Price0.07Jun 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest437
Strike
13
13
Last Price4.8Jun 26, 2025
Change
-0%
Bid4.8
Ask6.8
volume0
Intrest7
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest148
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest92
Strike
15
15
Last Price6.8Jun 26, 2025
Change
-0%
Bid6.7
Ask8.9
volume0
Intrest5
