$21.09
-0.30-1.40%
At close: Jun 12, 5:00 PM EST
$21.09
N/A
After Hours: 4:00 PM EST
ACADIA Pharmaceuticals Inc Option Chain
ACADNASDAQ
ACADIA Pharmaceuticals (NASDAQ:ACAD) Stock, Option Chain
Option chain shows key data for ACADIA Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACADIA Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.38Jun 11, 2026
Change
-0%
Bid7.4
Ask11.2
volume0
Intrest1
Strike
12
12
Last Price0.05May 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
13
13
Last Price0.05May 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest61
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.3
volume0
Intrest0
Strike
17
17
Last Price0.1May 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Last Price-
Change
-
Bid1.7
Ask4.7
volume0
Intrest1
Strike
18
18
Last Price0.36May 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price3.8Apr 17, 2026
Change
-0%
Bid1.6
Ask3.6
volume0
Intrest1
Strike
19
19
Last Price0.5May 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Last Price1.7Jun 11, 2026
Change
-0%
Bid0.3
Ask3.2
volume0
Intrest36
Strike
20
20
Last Price0.15Jun 12, 2026
Change
0.257.14%
Bid-
Ask0.15
volume1001
Intrest1129
Last Price1.08Jun 04, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest604
Strike
21
21
Last Price0.37Jun 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Last Price0.1Jun 12, 2026
Change
0.2369.7%
Bid0.1
Ask0.6
volume3
Intrest869
Strike
22
22
Last Price0.93Jun 04, 2026
Change
-0%
Bid0.15
Ask1.35
volume0
Intrest1752
Last Price0.25Jun 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1115
Strike
23
23
Last Price1.5Jun 09, 2026
Change
-0%
Bid1.05
Ask2.15
volume0
Intrest75
Last Price0.07Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest111
Strike
24
24
Last Price2.74Jun 11, 2026
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest9
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest66
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest408
Last Price0.69Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1535
Strike
26
26
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest537
Strike
27
27
Last Price5.64Jun 12, 2026
Change
-
Bid5.4
Ask7.5
volume2
Intrest0
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest139
Strike
28
28
Last Price6.8Jun 12, 2026
Change
-
Bid6.4
Ask8.7
volume2
Intrest0
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest83
Strike
29
29
Last Price7.8Jun 12, 2026
Change
-
Bid7.2
Ask9.6
volume2
Intrest0
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest189
Strike
30
30
Last Price8.79Jun 12, 2026
Change
-
Bid8.3
Ask9.1
volume2
Intrest0
Last Price0.06May 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1533
Strike
31
31
Last Price9.79Jun 12, 2026
Change
-
Bid9.3
Ask11.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest23
Strike
32
32
Last Price10.79Jun 12, 2026
Change
-
Bid10.4
Ask12.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
35
35
Last Price13.79Jun 12, 2026
Change
-
Bid13.2
Ask15.6
volume2
Intrest0
