$8.06
-0.16-1.95%
At close: Sep 29, 5:00 PM EST
$8.07
0.01020.13%
After Hours: 4:16 PM EST
Abacus Global Management Inc Option Chain
ABXNYSE
Abacus Global Management Options
View Abacus Global Management (ABX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.75Sep 22, 2026
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest107
Strike
7.5
7.5
Last Price0.31Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest123
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest140
Strike
10
10
Last Price1Sep 16, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12.5
12.5
Last Price3.55Sep 18, 2026
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
