SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,243.02+0.08%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Abivax SA Option Chain

ABVXNASDAQ

Trade with Public

$86.59

-2.47-2.77%

Last update: Oct 30, 7:06 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

Abivax Options

View Abivax (ABVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.73

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0145.0

60.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price30.05Oct 28, 2026

Change

-0%

Bid25.1

Ask28.9

volume0

Intrest13

Strike

Last Price0.05Oct 30, 2026

Change

Bid0.05

Ask0.15

volume1

Intrest0

Last Price25.1Oct 28, 2026

Change

-0%

Bid20.1

Ask23.9

volume0

Intrest13

Strike

Last Price0.15Oct 30, 2026

Change

0.0550%

Bid0.1

Ask0.15

volume3

Intrest951

Last Price16.36Oct 13, 2026

Change

-0%

Bid15.2

Ask19.1

volume0

Intrest100

Strike

Last Price0.16Oct 30, 2026

Change

0.016.67%

Bid0.1

Ask1.9

volume66

Intrest152

Last Price-

Change

Bid14.5

Ask17.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid13.3

Ask17.1

volume0

Intrest0

Strike

Last Price0.21Oct 30, 2026

Change

0.0640%

Bid0.2

Ask1.1

volume273

Intrest5

Last Price-

Change

Bid12.5

Ask15.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask14.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price12.16Oct 13, 2026

Change

-0%

Bid10.4

Ask14.1

volume0

Intrest100

Strike

Last Price0.32Oct 30, 2026

Change

0.0833.33%

Bid0.2

Ask0.4

volume111

Intrest164

Last Price-

Change

Bid9.5

Ask13.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid8.6

Ask11.7

volume0

Intrest0

Strike

Last Price0.35Oct 30, 2026

Change

0.0516.67%

Bid0.3

Ask2.55

volume34

Intrest135

Last Price-

Change

Bid7.9

Ask10.8

volume0

Intrest0

Strike

Last Price0.5Oct 29, 2026

Change

-0%

Bid0.35

Ask2.65

volume0

Intrest9

Last Price-

Change

Bid7

Ask9.9

volume0

Intrest0

Strike

Last Price0.8Oct 27, 2026

Change

-0%

Bid0.35

Ask2.65

volume0

Intrest2

Last Price-

Change

Bid6.2

Ask9.1

volume0

Intrest0

Strike

Last Price0.7Oct 30, 2026

Change

-0%

Bid0.35

Ask2.85

volume10

Intrest30

Last Price-

Change

Bid5.3

Ask8.3

volume0

Intrest0

Strike

Last Price1Oct 30, 2026

Change

150%

Bid-

Ask1.4

volume1

Intrest2

Last Price-

Change

Bid4.7

Ask7.6

volume0

Intrest0

Strike

Last Price0.98Oct 30, 2026

Change

0.5435.53%

Bid0.1

Ask1.6

volume42

Intrest40

Last Price-

Change

Bid4.1

Ask6.8

volume0

Intrest0

Strike

Last Price4.9Oct 08, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest2

Last Price8.7Oct 20, 2026

Change

-0%

Bid3.7

Ask6.1

volume0

Intrest14

Strike

Last Price1.66Oct 30, 2026

Change

0.3627.69%

Bid0.3

Ask3.4

volume40

Intrest44

Last Price-

Change

Bid3

Ask5.6

volume0

Intrest0

Strike

Last Price2.15Oct 30, 2026

Change

0.5534.37%

Bid1.6

Ask2.75

volume20

Intrest76

Last Price-

Change

Bid2.45

Ask5.2

volume0

Intrest0

Strike

Last Price3.4Oct 26, 2026

Change

-0%

Bid1

Ask3.3

volume0

Intrest11

Last Price2.7Oct 30, 2026

Change

1.230.77%

Bid2

Ask3.2

volume170

Intrest1

Strike

Last Price2.22Oct 30, 2026

Change

0.7753.1%

Bid1.6

Ask3.8

volume12

Intrest3

Last Price2.12Oct 30, 2026

Change

2.4753.81%

Bid1.8

Ask3.3

volume66

Intrest29

Strike

Last Price3.1Oct 30, 2026

Change

0.3412.32%

Bid1.6

Ask5.5

volume49

Intrest6

Last Price3.1Oct 26, 2026

Change

-0%

Bid1.25

Ask4

volume0

Intrest1

Strike

88.5

Last Price2.77Oct 29, 2026

Change

-0%

Bid2.5

Ask5.1

volume0

Intrest1

Last Price3.3Oct 28, 2026

Change

-0%

Bid1.3

Ask3.7

volume0

Intrest7

Strike

Last Price2Oct 29, 2026

Change

-0%

Bid2.55

Ask5.2

volume0

Intrest7

Last Price1.9Oct 30, 2026

Change

0.8530.91%

Bid1.15

Ask2.3

volume222

Intrest100

Strike

Last Price4.39Oct 30, 2026

Change

1.3946.33%

Bid3

Ask6.8

volume104

Intrest37

Last Price1.45Oct 30, 2026

Change

2.2861.13%

Bid0.35

Ask3.4

volume8

Intrest2

Strike

Last Price6.31Oct 27, 2026

Change

-0%

Bid4

Ask6.9

volume0

Intrest1

Last Price3.9Oct 16, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Strike

Last Price6.11Oct 27, 2026

Change

-0%

Bid5

Ask7.7

volume0

Intrest2

Last Price0.9Oct 30, 2026

Change

1.257.14%

Bid0.5

Ask2.75

volume82

Intrest43

Strike

Last Price-

Change

Bid5.7

Ask9

volume0

Intrest0

Last Price1.1Oct 30, 2026

Change

0.842.11%

Bid0.45

Ask1

volume99

Intrest49

Strike

Last Price7.32Oct 30, 2026

Change

Bid6.6

Ask9.9

volume1

Intrest0

Last Price0.8Oct 30, 2026

Change

0.952.94%

Bid0.05

Ask1.05

volume84

Intrest374

Strike

Last Price7.78Oct 27, 2026

Change

-0%

Bid7.5

Ask10.7

volume0

Intrest15

Last Price1.75Oct 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest92

Strike

Last Price8Oct 28, 2026

Change

-0%

Bid8.5

Ask11.3

volume0

Intrest1

Last Price1.5Oct 30, 2026

Change

0.053.45%

Bid-

Ask1.5

volume1

Intrest206

Strike

Last Price-

Change

Bid9.3

Ask12.4

volume0

Intrest0

Last Price1.1Oct 29, 2026

Change

-0%

Bid0.2

Ask1.1

volume0

Intrest47

Strike

Last Price11.63Oct 27, 2026

Change

-0%

Bid10.2

Ask13.4

volume0

Intrest4

Last Price1Oct 28, 2026

Change

-0%

Bid0.2

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid10.7

Ask14.5

volume0

Intrest0

Last Price0.37Oct 30, 2026

Change

0.5760.64%

Bid0.2

Ask0.95

volume30

Intrest214

Strike

100

Last Price12.4Oct 28, 2026

Change

-0%

Bid12.1

Ask15.1

volume0

Intrest3

Last Price1.23Oct 19, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest1

Strike

101

Last Price12.7Oct 29, 2026

Change

-0%

Bid12.6

Ask16.4

volume0

Intrest1

Last Price1.15Oct 19, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Strike

102

Last Price15.57Oct 27, 2026

Change

-0%

Bid13.5

Ask17.4

volume0

Intrest3

Last Price0.6Oct 27, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest6

Strike

103

Last Price-

Change

Bid14.5

Ask18.4

volume0

Intrest0

Last Price1.65Oct 12, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest1

Strike

104

Last Price17.47Oct 27, 2026

Change

-0%

Bid15.5

Ask19.2

volume0

Intrest1

Last Price0.44Oct 28, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest6

Strike

105

Last Price-

Change

Bid16.4

Ask20.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

106

Last Price-

Change

Bid17.4

Ask21.3

volume0

Intrest0

Last Price0.55Oct 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

107

Last Price-

Change

Bid18.4

Ask22.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

108

Last Price-

Change

Bid19.4

Ask23.3

volume0

Intrest0

Last Price2.19Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

109

Last Price19.48Oct 29, 2026

Change

-0%

Bid20.9

Ask23.9

volume0

Intrest3

Last Price0.1Oct 30, 2026

Change

1.191.67%

Bid-

Ask0.6

volume10

Intrest15

Strike

110

Last Price23.6Oct 30, 2026

Change

8.6557.86%

Bid21.4

Ask25

volume3

Intrest3

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

111

Last Price-

Change

Bid22.4

Ask26.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

112

Last Price-

Change

Bid23.3

Ask27.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

113

Last Price-

Change

Bid24.3

Ask28.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

114

Last Price-

Change

Bid25.3

Ask29.2

volume0

Intrest0

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest4

Strike

115

Last Price28.9Oct 07, 2026

Change

-0%

Bid26.3

Ask30.2

volume0

Intrest2

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

116

Last Price-

Change

Bid27.3

Ask31.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

117

Last Price-

Change

Bid28.3

Ask32.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

118

Last Price-

Change

Bid29.3

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

119

Last Price-

Change

Bid30.3

Ask34.2

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest114

Strike

120

Last Price-

Change

Bid31.3

Ask35.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

121

Last Price-

Change

Bid32.3

Ask36.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

122

Last Price-

Change

Bid33.3

Ask37.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

123

Last Price-

Change

Bid34.3

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

124

Last Price-

Change

Bid35.3

Ask39.2

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest122

Strike

125

Last Price-

Change

Bid36.3

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

126

Last Price-

Change

Bid37.3

Ask41.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

127

Last Price-

Change

Bid38.3

Ask42.1

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest210

Strike

130

Last Price-

Change

Bid41.3

Ask45.1

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.05

volume1

Intrest295

Strike

135

Last Price-

Change

Bid46.3

Ask50.1

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest106

Strike

140

Last Price-

Change

Bid51.3

Ask55.1

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest860

Strike

145

Last Price-

Change

Bid56.3

Ask60.1

volume0

Intrest0

Options Unusual Options Activity

Abivax Options

View Abivax (ABVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.73

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0145.0

60.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price30.05Oct 28, 2026

Change

-0%

Bid25.1

Ask28.9

volume0

Intrest13

Strike

Last Price0.05Oct 30, 2026

Change

Bid0.05

Ask0.15

volume1

Intrest0

Last Price25.1Oct 28, 2026

Change

-0%

Bid20.1

Ask23.9

volume0

Intrest13

Strike

Last Price0.15Oct 30, 2026

Change

0.0550%

Bid0.1

Ask0.15

volume3

Intrest951

Last Price16.36Oct 13, 2026

Change

-0%

Bid15.2

Ask19.1

volume0

Intrest100

Strike

Last Price0.16Oct 30, 2026

Change

0.016.67%

Bid0.1

Ask1.9

volume66

Intrest152

Last Price-

Change

Bid14.5

Ask17.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid13.3

Ask17.1

volume0

Intrest0

Strike

Last Price0.21Oct 30, 2026

Change

0.0640%

Bid0.2

Ask1.1

volume273

Intrest5

Last Price-

Change

Bid12.5

Ask15.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask14.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price12.16Oct 13, 2026

Change

-0%

Bid10.4

Ask14.1

volume0

Intrest100

Strike

Last Price0.32Oct 30, 2026

Change

0.0833.33%

Bid0.2

Ask0.4

volume111

Intrest164

Last Price-

Change

Bid9.5

Ask13.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid8.6

Ask11.7

volume0

Intrest0

Strike

Last Price0.35Oct 30, 2026

Change

0.0516.67%

Bid0.3

Ask2.55

volume34

Intrest135

Last Price-

Change

Bid7.9

Ask10.8

volume0

Intrest0

Strike

Last Price0.5Oct 29, 2026

Change

-0%

Bid0.35

Ask2.65

volume0

Intrest9

Last Price-

Change

Bid7

Ask9.9

volume0

Intrest0

Strike

Last Price0.8Oct 27, 2026

Change

-0%

Bid0.35

Ask2.65

volume0

Intrest2

Last Price-

Change

Bid6.2

Ask9.1

volume0

Intrest0

Strike

Last Price0.7Oct 30, 2026

Change

-0%

Bid0.35

Ask2.85

volume10

Intrest30

Last Price-

Change

Bid5.3

Ask8.3

volume0

Intrest0

Strike

Last Price1Oct 30, 2026

Change

150%

Bid-

Ask1.4

volume1

Intrest2

Last Price-

Change

Bid4.7

Ask7.6

volume0

Intrest0

Strike

Last Price0.98Oct 30, 2026

Change

0.5435.53%

Bid0.1

Ask1.6

volume42

Intrest40

Last Price-

Change

Bid4.1

Ask6.8

volume0

Intrest0

Strike

Last Price4.9Oct 08, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest2

Last Price8.7Oct 20, 2026

Change

-0%

Bid3.7

Ask6.1

volume0

Intrest14

Strike

Last Price1.66Oct 30, 2026

Change

0.3627.69%

Bid0.3

Ask3.4

volume40

Intrest44

Last Price-

Change

Bid3

Ask5.6

volume0

Intrest0

Strike

Last Price2.15Oct 30, 2026

Change

0.5534.37%

Bid1.6

Ask2.75

volume20

Intrest76

Last Price-

Change

Bid2.45

Ask5.2

volume0

Intrest0

Strike

Last Price3.4Oct 26, 2026

Change

-0%

Bid1

Ask3.3

volume0

Intrest11

Last Price2.7Oct 30, 2026

Change

1.230.77%

Bid2

Ask3.2

volume170

Intrest1

Strike

Last Price2.22Oct 30, 2026

Change

0.7753.1%

Bid1.6

Ask3.8

volume12

Intrest3

Last Price2.12Oct 30, 2026

Change

2.4753.81%

Bid1.8

Ask3.3

volume66

Intrest29

Strike

Last Price3.1Oct 30, 2026

Change

0.3412.32%

Bid1.6

Ask5.5

volume49

Intrest6

Last Price3.1Oct 26, 2026

Change

-0%

Bid1.25

Ask4

volume0

Intrest1

Strike

88.5

Last Price2.77Oct 29, 2026

Change

-0%

Bid2.5

Ask5.1

volume0

Intrest1

Last Price3.3Oct 28, 2026

Change

-0%

Bid1.3

Ask3.7

volume0

Intrest7

Strike

Last Price2Oct 29, 2026

Change

-0%

Bid2.55

Ask5.2

volume0

Intrest7

Last Price1.9Oct 30, 2026

Change

0.8530.91%

Bid1.15

Ask2.3

volume222

Intrest100

Strike

Last Price4.39Oct 30, 2026

Change

1.3946.33%

Bid3

Ask6.8

volume104

Intrest37

Last Price1.45Oct 30, 2026

Change

2.2861.13%

Bid0.35

Ask3.4

volume8

Intrest2

Strike

Last Price6.31Oct 27, 2026

Change

-0%

Bid4

Ask6.9

volume0

Intrest1

Last Price3.9Oct 16, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Strike

Last Price6.11Oct 27, 2026

Change

-0%

Bid5

Ask7.7

volume0

Intrest2

Last Price0.9Oct 30, 2026

Change

1.257.14%

Bid0.5

Ask2.75

volume82

Intrest43

Strike

Last Price-

Change

Bid5.7

Ask9

volume0

Intrest0

Last Price1.1Oct 30, 2026

Change

0.842.11%

Bid0.45

Ask1

volume99

Intrest49

Strike

Last Price7.32Oct 30, 2026

Change

Bid6.6

Ask9.9

volume1

Intrest0

Last Price0.8Oct 30, 2026

Change

0.952.94%

Bid0.05

Ask1.05

volume84

Intrest374

Strike

Last Price7.78Oct 27, 2026

Change

-0%

Bid7.5

Ask10.7

volume0

Intrest15

Last Price1.75Oct 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest92

Strike

Last Price8Oct 28, 2026

Change

-0%

Bid8.5

Ask11.3

volume0

Intrest1

Last Price1.5Oct 30, 2026

Change

0.053.45%

Bid-

Ask1.5

volume1

Intrest206

Strike

Last Price-

Change

Bid9.3

Ask12.4

volume0

Intrest0

Last Price1.1Oct 29, 2026

Change

-0%

Bid0.2

Ask1.1

volume0

Intrest47

Strike

Last Price11.63Oct 27, 2026

Change

-0%

Bid10.2

Ask13.4

volume0

Intrest4

Last Price1Oct 28, 2026

Change

-0%

Bid0.2

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid10.7

Ask14.5

volume0

Intrest0

Last Price0.37Oct 30, 2026

Change

0.5760.64%

Bid0.2

Ask0.95

volume30

Intrest214

Strike

100

Last Price12.4Oct 28, 2026

Change

-0%

Bid12.1

Ask15.1

volume0

Intrest3

Last Price1.23Oct 19, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest1

Strike

101

Last Price12.7Oct 29, 2026

Change

-0%

Bid12.6

Ask16.4

volume0

Intrest1

Last Price1.15Oct 19, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Strike

102

Last Price15.57Oct 27, 2026

Change

-0%

Bid13.5

Ask17.4

volume0

Intrest3

Last Price0.6Oct 27, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest6

Strike

103

Last Price-

Change

Bid14.5

Ask18.4

volume0

Intrest0

Last Price1.65Oct 12, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest1

Strike

104

Last Price17.47Oct 27, 2026

Change

-0%

Bid15.5

Ask19.2

volume0

Intrest1

Last Price0.44Oct 28, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest6

Strike

105

Last Price-

Change

Bid16.4

Ask20.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

106

Last Price-

Change

Bid17.4

Ask21.3

volume0

Intrest0

Last Price0.55Oct 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

107

Last Price-

Change

Bid18.4

Ask22.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

108

Last Price-

Change

Bid19.4

Ask23.3

volume0

Intrest0

Last Price2.19Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

109

Last Price19.48Oct 29, 2026

Change

-0%

Bid20.9

Ask23.9

volume0

Intrest3

Last Price0.1Oct 30, 2026

Change

1.191.67%

Bid-

Ask0.6

volume10

Intrest15

Strike

110

Last Price23.6Oct 30, 2026

Change

8.6557.86%

Bid21.4

Ask25

volume3

Intrest3

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

111

Last Price-

Change

Bid22.4

Ask26.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

112

Last Price-

Change

Bid23.3

Ask27.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

113

Last Price-

Change

Bid24.3

Ask28.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

114

Last Price-

Change

Bid25.3

Ask29.2

volume0

Intrest0

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest4

Strike

115

Last Price28.9Oct 07, 2026

Change

-0%

Bid26.3

Ask30.2

volume0

Intrest2

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

116

Last Price-

Change

Bid27.3

Ask31.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

117

Last Price-

Change

Bid28.3

Ask32.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

118

Last Price-

Change

Bid29.3

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

119

Last Price-

Change

Bid30.3

Ask34.2

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest114

Strike

120

Last Price-

Change

Bid31.3

Ask35.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

121

Last Price-

Change

Bid32.3

Ask36.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

122

Last Price-

Change

Bid33.3

Ask37.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

123

Last Price-

Change

Bid34.3

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

124

Last Price-

Change

Bid35.3

Ask39.2

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest122

Strike

125

Last Price-

Change

Bid36.3

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

126

Last Price-

Change

Bid37.3

Ask41.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

127

Last Price-

Change

Bid38.3

Ask42.1

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest210

Strike

130

Last Price-

Change

Bid41.3

Ask45.1

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.05

volume1

Intrest295

Strike

135

Last Price-

Change

Bid46.3

Ask50.1

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest106

Strike

140

Last Price-

Change

Bid51.3

Ask55.1

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest860

Strike

145

Last Price-

Change

Bid56.3

Ask60.1

volume0

Intrest0