$118.64
2.692.32%
At close: Sep 11, 5:00 PM EST
$118.00
-0.64-0.54%
After Hours: Sep 11, 4:12 PM EST
Abivax SA Option Chain
ABVXNASDAQ
Earnings: H1 2026 Earnings in 7 days from now on Mon Sep 21st, after the market close
Abivax Options
View Abivax (ABVX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Strike
70
70
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5634
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
75
75
Last Price0.1Sep 10, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest435
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
80
80
Last Price0.1Sep 11, 2026
Change
-0%
Bid0.05
Ask0.15
volume1
Intrest302
Last Price27.06Aug 31, 2026
Change
-0%
Bid31.9
Ask35.4
volume0
Intrest2
Strike
85
85
Last Price0.15Sep 11, 2026
Change
-0%
Bid0.1
Ask0.2
volume13
Intrest697
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Strike
90
90
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest800
Last Price22.89Sep 10, 2026
Change
-0%
Bid21.9
Ask25.8
volume0
Intrest6
Strike
95
95
Last Price0.1Sep 11, 2026
Change
0.150%
Bid-
Ask0.2
volume14
Intrest508
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
99
99
Last Price0.2Sep 11, 2026
Change
-
Bid0.1
Ask1.8
volume5
Intrest0
Last Price17.3Sep 11, 2026
Change
0.895.42%
Bid17.2
Ask20.3
volume19
Intrest94
Strike
100
100
Last Price0.2Sep 11, 2026
Change
0.3160.78%
Bid0.15
Ask1
volume203
Intrest2189
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
101
101
Last Price0.2Sep 11, 2026
Change
-
Bid0.15
Ask2.35
volume1
Intrest0
Last Price15.4Sep 11, 2026
Change
-
Bid15
Ask19
volume2
Intrest0
Strike
102
102
Last Price0.49Sep 10, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price13.66Sep 11, 2026
Change
0.332.36%
Bid13.2
Ask17
volume2
Intrest1
Strike
104
104
Last Price0.8Sep 10, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest390
Last Price15.13Sep 08, 2026
Change
-0%
Bid12.3
Ask15.7
volume0
Intrest37
Strike
105
105
Last Price0.36Sep 11, 2026
Change
0.6464%
Bid-
Ask0.7
volume13
Intrest761
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
106
106
Last Price1.18Sep 09, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
107
107
Last Price1.7Sep 03, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest119
Last Price7.74Aug 31, 2026
Change
-0%
Bid9.6
Ask12.9
volume0
Intrest2
Strike
108
108
Last Price1.5Sep 08, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest5
Last Price7.2Aug 31, 2026
Change
-0%
Bid8.8
Ask12.4
volume0
Intrest2
Strike
109
109
Last Price1.1Sep 11, 2026
Change
1.963.33%
Bid0.95
Ask1.2
volume11
Intrest65
Last Price9.93Sep 11, 2026
Change
1.714.62%
Bid8
Ask11.4
volume1
Intrest152
Strike
110
110
Last Price1.1Sep 11, 2026
Change
1.3555.1%
Bid0.4
Ask1.9
volume109
Intrest765
Last Price5.7Aug 31, 2026
Change
-0%
Bid7.2
Ask10.5
volume0
Intrest1
Strike
111
111
Last Price3.7Sep 03, 2026
Change
-0%
Bid0.3
Ask2
volume0
Intrest43
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
112
112
Last Price2.02Sep 11, 2026
Change
0.8830.34%
Bid0.5
Ask2.15
volume4
Intrest22
Last Price6.1Sep 01, 2026
Change
-0%
Bid5.8
Ask9
volume0
Intrest23
Strike
113
113
Last Price2.4Sep 11, 2026
Change
0.620%
Bid1.15
Ask3.6
volume18
Intrest253
Last Price5.51Sep 10, 2026
Change
-0%
Bid5.1
Ask8.2
volume0
Intrest227
Strike
114
114
Last Price3.27Sep 11, 2026
Change
0.165.14%
Bid1
Ask3
volume2
Intrest68
Last Price5.2Sep 11, 2026
Change
0.336.78%
Bid4.5
Ask7.8
volume12
Intrest151
Strike
115
115
Last Price3.2Sep 11, 2026
Change
1.3329.36%
Bid1.35
Ask3.8
volume17
Intrest1202
Last Price4.7Sep 11, 2026
Change
1.4523.58%
Bid3.9
Ask7.4
volume9
Intrest32
Strike
116
116
Last Price3.15Sep 11, 2026
Change
1.6534.38%
Bid2.35
Ask4.7
volume3
Intrest29
Last Price4.46Sep 11, 2026
Change
0.010.22%
Bid3.3
Ask6.1
volume4
Intrest31
Strike
117
117
Last Price3.59Sep 11, 2026
Change
2.4140.17%
Bid2.3
Ask5.5
volume3
Intrest97
Last Price3.87Sep 11, 2026
Change
2.841.98%
Bid3.3
Ask5.5
volume5
Intrest17
Strike
118
118
Last Price4.8Sep 11, 2026
Change
1.118.64%
Bid3.4
Ask6
volume2
Intrest127
Last Price3.56Sep 10, 2026
Change
-0%
Bid2.75
Ask5.1
volume0
Intrest7
Strike
119
119
Last Price5.35Sep 09, 2026
Change
-0%
Bid3.1
Ask6.5
volume0
Intrest97
Last Price4Sep 11, 2026
Change
1.0535.59%
Bid3.6
Ask4.9
volume38
Intrest832
Strike
120
120
Last Price6.37Sep 11, 2026
Change
0.376.17%
Bid4.1
Ask7.2
volume10
Intrest154
Last Price3.6Sep 11, 2026
Change
0.933.33%
Bid2.3
Ask4.2
volume31
Intrest9
Strike
121
121
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Last Price3.09Sep 11, 2026
Change
0.216.36%
Bid2.2
Ask4
volume17
Intrest49
Strike
122
122
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price2.84Sep 11, 2026
Change
0.4814.46%
Bid2.25
Ask4.3
volume20
Intrest12
Strike
123
123
Last Price7.55Sep 08, 2026
Change
-0%
Bid6
Ask9.2
volume0
Intrest1
Last Price4.1Sep 08, 2026
Change
-0%
Bid0.95
Ask3.7
volume0
Intrest4
Strike
124
124
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Last Price2.5Sep 11, 2026
Change
0.4521.95%
Bid1.75
Ask3
volume58
Intrest300
Strike
125
125
Last Price10.13Sep 11, 2026
Change
1.1710.35%
Bid7.1
Ask10.7
volume5
Intrest96
Last Price1.9Sep 11, 2026
Change
2.960.42%
Bid0.55
Ask3.2
volume1
Intrest17
Strike
126
126
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price1.75Sep 11, 2026
Change
1.1740.07%
Bid1
Ask2.6
volume41
Intrest26
Strike
127
127
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price1.55Sep 11, 2026
Change
0.4823.65%
Bid0.35
Ask2.85
volume1
Intrest1
Strike
128
128
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price1.49Sep 11, 2026
Change
1.9156.18%
Bid0.25
Ask2.75
volume3
Intrest19
Strike
129
129
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price1.69Sep 11, 2026
Change
0.074.32%
Bid1.15
Ask2
volume31
Intrest1627
Strike
130
130
Last Price13.51Aug 25, 2026
Change
-0%
Bid11.3
Ask14.9
volume0
Intrest411
Last Price3Sep 08, 2026
Change
-0%
Bid0.35
Ask3.3
volume0
Intrest16
Strike
131
131
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Last Price1.4Sep 04, 2026
Change
-0%
Bid0.1
Ask2.65
volume0
Intrest75
Strike
132
132
Last Price14.59Sep 08, 2026
Change
-0%
Bid13.2
Ask16.7
volume0
Intrest4
Last Price2.18Sep 10, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest75
Strike
133
133
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask1.9
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price1.15Sep 11, 2026
Change
0.010.88%
Bid0.1
Ask1.9
volume8
Intrest281
Strike
135
135
Last Price19.23Sep 11, 2026
Change
1.7610.07%
Bid15.9
Ask19.5
volume25
Intrest442
Last Price1.45Sep 11, 2026
Change
-
Bid-
Ask2.7
volume7
Intrest0
Strike
136
136
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price1.42Sep 11, 2026
Change
-
Bid-
Ask2.65
volume7
Intrest0
Strike
137
137
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Last Price0.9Sep 11, 2026
Change
-
Bid-
Ask1.95
volume2
Intrest0
Strike
139
139
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Last Price1.02Sep 11, 2026
Change
0.1618.6%
Bid-
Ask1.3
volume430
Intrest2067
Strike
140
140
Last Price19Aug 10, 2026
Change
-0%
Bid20.6
Ask24.2
volume0
Intrest92
Last Price0.88Sep 11, 2026
Change
-
Bid0.5
Ask1.85
volume4
Intrest0
Strike
141
141
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Last Price0.88Sep 11, 2026
Change
-
Bid-
Ask1.55
volume4
Intrest0
Strike
142
142
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Last Price0.84Sep 11, 2026
Change
-
Bid-
Ask1.6
volume2
Intrest0
Strike
143
143
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price0.74Sep 11, 2026
Change
-
Bid-
Ask1.55
volume2
Intrest0
Strike
144
144
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Last Price0.7Sep 10, 2026
Change
-0%
Bid0.7
Ask2.85
volume0
Intrest460
Strike
145
145
Last Price23.6Aug 10, 2026
Change
-0%
Bid25.4
Ask29.1
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Last Price0.62Sep 11, 2026
Change
0.6852.31%
Bid0.6
Ask1.1
volume47
Intrest1185
Strike
150
150
Last Price28.51Jul 24, 2026
Change
-0%
Bid30.5
Ask34
volume0
Intrest1
Last Price0.65Sep 11, 2026
Change
-
Bid0.55
Ask2.75
volume1
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price0.6Sep 11, 2026
Change
-0%
Bid0.55
Ask1.35
volume17
Intrest1078
Strike
155
155
Last Price35.22Jul 28, 2026
Change
-0%
Bid35.2
Ask38.9
volume0
Intrest1
Last Price0.6Sep 11, 2026
Change
-
Bid0.55
Ask1.2
volume120
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Last Price0.6Sep 11, 2026
Change
-0%
Bid0.5
Ask0.65
volume306
Intrest4192
Strike
160
160
Last Price-
Change
-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price0.57Sep 11, 2026
Change
0.023.64%
Bid0.25
Ask0.7
volume24
Intrest153
Strike
165
165
Last Price-
Change
-
Bid45.2
Ask48.7
volume0
Intrest0
Last Price0.46Sep 11, 2026
Change
0.5353.54%
Bid-
Ask1.05
volume1
Intrest710
Strike
170
170
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
0.0311.11%
Bid0.2
Ask1.2
volume4
Intrest259
Strike
175
175
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
Last Price0.47Sep 11, 2026
Change
0.012.17%
Bid0.15
Ask0.5
volume75
Intrest868
Strike
180
180
Last Price-
Change
-
Bid60.1
Ask63.6
volume0
Intrest0
Last Price0.35Sep 11, 2026
Change
0.1530%
Bid-
Ask1.05
volume28
Intrest396
Strike
185
185
Last Price-
Change
-
Bid64.9
Ask68.6
volume0
Intrest0
Last Price0.38Sep 11, 2026
Change
0.025%
Bid0.05
Ask1.3
volume1
Intrest104
Strike
190
190
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Last Price0.37Sep 08, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest195
Strike
195
195
Last Price-
Change
-
Bid74.9
Ask78.5
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest245
Strike
200
200
Last Price-
Change
-
Bid79.9
Ask83.5
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
0.0725.93%
Bid-
Ask0.35
volume7
Intrest348
Strike
210
210
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest0
