SPY756.30+0.08%QQQ691.01+0.08%BTC/USD77,061.00−0.95%DIA517.33+0.04%GLD355.60−0.05%TLT81.64−0.24%

American Bitcoin Corp Option Chain

ABTCNASDAQ

Trade with Public

$6.64

-0.86-11.47%

Last update: Oct 30, 4:04 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of crypto-linked companies are trading lower amid a drop in Bitcoin ...

Earnings: Q3 2026 Earnings in 5 days from now on Wed Nov 4th, after the market close

Conference Call: Conference call scheduled in 5 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

American Bitcoin Options

View American Bitcoin (ABTC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.61Oct 30, 2026

Change

1.5121.21%

Bid5.3

Ask6

volume3

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.6Oct 30, 2026

Change

230.3%

Bid4.2

Ask5.1

volume5

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.67Oct 30, 2026

Change

1.0121.58%

Bid3.2

Ask4.2

volume3

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.68Oct 28, 2026

Change

-0%

Bid2.25

Ask3

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price3.25Oct 28, 2026

Change

-0%

Bid1.7

Ask2.65

volume0

Intrest2

Strike

4.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price2.47Oct 27, 2026

Change

-0%

Bid1.3

Ask2

volume0

Intrest1

Strike

Last Price0.13Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price1.85Oct 26, 2026

Change

-0%

Bid0.6

Ask2

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price1.75Oct 28, 2026

Change

-0%

Bid0.05

Ask1.25

volume0

Intrest0

Strike

Last Price0.3Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price1.25Oct 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

2.6598.15%

Bid-

Ask0.1

volume1000

Intrest1

Strike

Last Price0.08Oct 27, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest7

Last Price0.02Oct 30, 2026

Change

0.3394.29%

Bid-

Ask1.45

volume1

Intrest8

Strike

7.5

Last Price0.77Oct 30, 2026

Change

0.3271.11%

Bid0.4

Ask1.35

volume27

Intrest91

Last Price0.03Oct 30, 2026

Change

0.0770%

Bid-

Ask0.1

volume12

Intrest464

Strike

Last Price1.1Oct 30, 2026

Change

0.6120%

Bid1.3

Ask1.75

volume11

Intrest19

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume1

Intrest25

Strike

8.5

Last Price1.8Oct 30, 2026

Change

0.6556.52%

Bid1.8

Ask1.95

volume4

Intrest1

Last Price0.01Oct 30, 2026

Change

0.0480%

Bid-

Ask0.05

volume20

Intrest873

Strike

Last Price2.3Oct 30, 2026

Change

0.9570.37%

Bid2.05

Ask2.8

volume1

Intrest9

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest8

Strike

9.5

Last Price-

Change

Bid2.15

Ask3

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Strike

Last Price2.4Oct 28, 2026

Change

-0%

Bid3.3

Ask3.5

volume0

Intrest17

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

10.5

Last Price-

Change

Bid2.7

Ask4.5

volume0

Intrest0

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

11.5

Last Price4.8Oct 30, 2026

Change

1.2936.75%

Bid4.8

Ask5

volume2

Intrest1

Last Price0.13Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest22

Strike

Last Price4.34Oct 20, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid4.9

Ask6.3

volume0

Intrest0

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

Last Price5.55Oct 27, 2026

Change

-0%

Bid5.2

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

13.5

Last Price6.02Oct 27, 2026

Change

-0%

Bid6.1

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price6.47Oct 27, 2026

Change

-0%

Bid6.4

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.4

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8.2

Ask10.1

volume0

Intrest0

Options Unusual Options Activity

American Bitcoin Options

View American Bitcoin (ABTC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.61Oct 30, 2026

Change

1.5121.21%

Bid5.3

Ask6

volume3

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.6Oct 30, 2026

Change

230.3%

Bid4.2

Ask5.1

volume5

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.67Oct 30, 2026

Change

1.0121.58%

Bid3.2

Ask4.2

volume3

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.68Oct 28, 2026

Change

-0%

Bid2.25

Ask3

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price3.25Oct 28, 2026

Change

-0%

Bid1.7

Ask2.65

volume0

Intrest2

Strike

4.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price2.47Oct 27, 2026

Change

-0%

Bid1.3

Ask2

volume0

Intrest1

Strike

Last Price0.13Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price1.85Oct 26, 2026

Change

-0%

Bid0.6

Ask2

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price1.75Oct 28, 2026

Change

-0%

Bid0.05

Ask1.25

volume0

Intrest0

Strike

Last Price0.3Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price1.25Oct 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

2.6598.15%

Bid-

Ask0.1

volume1000

Intrest1

Strike

Last Price0.08Oct 27, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest7

Last Price0.02Oct 30, 2026

Change

0.3394.29%

Bid-

Ask1.45

volume1

Intrest8

Strike

7.5

Last Price0.77Oct 30, 2026

Change

0.3271.11%

Bid0.4

Ask1.35

volume27

Intrest91

Last Price0.03Oct 30, 2026

Change

0.0770%

Bid-

Ask0.1

volume12

Intrest464

Strike

Last Price1.1Oct 30, 2026

Change

0.6120%

Bid1.3

Ask1.75

volume11

Intrest19

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume1

Intrest25

Strike

8.5

Last Price1.8Oct 30, 2026

Change

0.6556.52%

Bid1.8

Ask1.95

volume4

Intrest1

Last Price0.01Oct 30, 2026

Change

0.0480%

Bid-

Ask0.05

volume20

Intrest873

Strike

Last Price2.3Oct 30, 2026

Change

0.9570.37%

Bid2.05

Ask2.8

volume1

Intrest9

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest8

Strike

9.5

Last Price-

Change

Bid2.15

Ask3

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Strike

Last Price2.4Oct 28, 2026

Change

-0%

Bid3.3

Ask3.5

volume0

Intrest17

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

10.5

Last Price-

Change

Bid2.7

Ask4.5

volume0

Intrest0

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

11.5

Last Price4.8Oct 30, 2026

Change

1.2936.75%

Bid4.8

Ask5

volume2

Intrest1

Last Price0.13Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest22

Strike

Last Price4.34Oct 20, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid4.9

Ask6.3

volume0

Intrest0

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

Last Price5.55Oct 27, 2026

Change

-0%

Bid5.2

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

13.5

Last Price6.02Oct 27, 2026

Change

-0%

Bid6.1

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price6.47Oct 27, 2026

Change

-0%

Bid6.4

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.4

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8.2

Ask10.1

volume0

Intrest0