$1.50
-0.06-3.85%
At close: -
$1.44
-0.06-4.00%
After Hours: 7:54 PM EDT
Comments
Loading...
American Battery Tech (ABAT) ForecastNewsEarnings
American Battery Tech (ABAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Battery Tech (NASDAQ:ABAT) Stock, Option Chain
Option chain shows key data for American Battery Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Battery Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.2Apr 30, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest20
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.45May 02, 2025
Change
0.118.18%
Bid0.2
Ask0.55
volume188
Intrest1431
Strike
1
1
Last Price0.04May 02, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume22
Intrest87
Last Price0.1May 02, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume1119
Intrest6226
Strike
1.5
1.5
Last Price0.15May 02, 2025
Change
0.0436.36%
Bid0.05
Ask0.2
volume3
Intrest213
Last Price0.05May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume154
Intrest984
Strike
2
2
Last Price0.45May 02, 2025
Change
0.118.18%
Bid0.45
Ask0.65
volume6
Intrest210
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume68
Intrest12415
Strike
2.5
2.5
Last Price1.06May 02, 2025
Change
0.088.16%
Bid0.55
Ask1.15
volume161
Intrest295
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3092
Strike
4
4
Last Price2.55May 02, 2025
Change
0.3311.46%
Bid2.15
Ask2.65
volume2
Intrest2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3301
Strike
5
5
Last Price3.57May 02, 2025
Change
0.287.27%
Bid3.4
Ask3.7
volume3
Intrest13
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest202
Strike
6
6
Last Price4.57May 02, 2025
Change
0.285.77%
Bid4.4
Ask4.7
volume2
Intrest3
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest425
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
