$3.93
-0.16-3.91%
At close: Dec 15, 4:00 PM EST
$3.96
0.030.76%
After Hours: 7:59 PM EST
Comments
Loading...
American Battery Tech (NASDAQ:ABAT) Stock, Option Chain
Option chain shows key data for American Battery Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Battery Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Dec 15, 2025
Change
0.614.63%
Bid3.2
Ask3.7
volume611
Intrest854
Strike
0.5
0.5
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2819
Last Price3.19Dec 15, 2025
Change
0.041.24%
Bid2.65
Ask3.2
volume2
Intrest189
Strike
1
1
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest462
Last Price2.67Dec 15, 2025
Change
-0%
Bid2.35
Ask2.6
volume8
Intrest828
Strike
1.5
1.5
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest597
Last Price1.9Dec 15, 2025
Change
0.15%
Bid1.85
Ask2.2
volume5
Intrest1671
Strike
2
2
Last Price0.01Dec 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest4366
Last Price1.2Dec 02, 2025
Change
-0%
Bid1.3
Ask1.65
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price0.95Dec 15, 2025
Change
0.2520.83%
Bid0.7
Ask1
volume4
Intrest1406
Strike
3
3
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest816
Last Price0.85Dec 15, 2025
Change
0.1419.72%
Bid0.4
Ask0.65
volume5
Intrest61
Strike
3.5
3.5
Last Price0.05Dec 15, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume55
Intrest276
Last Price0.2Dec 15, 2025
Change
0.1237.5%
Bid0.15
Ask0.2
volume59
Intrest3607
Strike
4
4
Last Price0.25Dec 15, 2025
Change
0.0419.05%
Bid0.2
Ask0.3
volume170
Intrest2224
Last Price0.07Dec 15, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume203
Intrest1279
Strike
4.5
4.5
Last Price0.21Dec 15, 2025
Change
0.2453.33%
Bid0.35
Ask0.85
volume1
Intrest43
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume179
Intrest4626
Strike
5
5
Last Price1.1Dec 15, 2025
Change
0.1515.79%
Bid0.95
Ask1.3
volume6
Intrest358
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
5.5
5.5
Last Price1.44Dec 11, 2025
Change
-0%
Bid1.4
Ask1.9
volume0
Intrest5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest10709
Strike
6
6
Last Price2Dec 15, 2025
Change
0.052.56%
Bid1.95
Ask2.35
volume18
Intrest231
Last Price0.05Dec 15, 2025
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest66
Strike
6.5
6.5
Last Price2.8Dec 04, 2025
Change
-0%
Bid2.4
Ask2.75
volume0
Intrest2
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4927
Strike
7
7
Last Price3Dec 09, 2025
Change
-0%
Bid2.9
Ask3.2
volume0
Intrest171
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7.5
7.5
Last Price3.33Dec 15, 2025
Change
0.041.22%
Bid3.4
Ask3.7
volume3
Intrest3
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1518
Strike
8
8
Last Price3.74Dec 11, 2025
Change
-0%
Bid3.8
Ask4.2
volume0
Intrest471
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest758
Strike
9
9
Last Price4.99Dec 15, 2025
Change
0.214.39%
Bid4.9
Ask5.3
volume4
Intrest51
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3677
Strike
10
10
Last Price5.95Dec 15, 2025
Change
0.172.78%
Bid5.9
Ask6.3
volume1
Intrest22
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1396
Strike
11
11
Last Price6.82Dec 15, 2025
Change
0.020.29%
Bid6.9
Ask7.2
volume3
Intrest58
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest774
Strike
12
12
Last Price7.95Dec 15, 2025
Change
1.1216.4%
Bid7.9
Ask8.2
volume1
Intrest0
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest309
Strike
13
13
Last Price7.34Oct 23, 2025
Change
-0%
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.07Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest693
Strike
14
14
Last Price8.36Oct 16, 2025
Change
-0%
Bid9.4
Ask10.2
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest242
Strike
15
15
Last Price10.5Nov 03, 2025
Change
-0%
Bid10.4
Ask11.2
volume0
Intrest0
