$94.11
3.373.71%
At close: Sep 18, 5:00 PM EST
$94.11
3.373.71%
Pre-Market: 8:38 AM EST
Acadian Asset Management Inc Option Chain
AAMINYSE
Acadian Asset Management Options
View Acadian Asset Management (AAMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
55
55
Last Price1.3Jun 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
60
60
Last Price2.5Jun 23, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest3
Last Price13May 26, 2026
Change
-
Bid27.2
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.56Aug 17, 2026
Change
-
Bid22.5
Ask26.9
volume0
Intrest30
Strike
70
70
Last Price1.48Aug 10, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price18.99Aug 17, 2026
Change
-
Bid17.5
Ask21.4
volume0
Intrest2
Strike
75
75
Last Price1.67Aug 10, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price2.2Jun 18, 2026
Change
-
Bid13.9
Ask15.5
volume0
Intrest1
Strike
80
80
Last Price0.65Sep 09, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest3
Last Price8.65Sep 04, 2026
Change
-
Bid9.4
Ask10.8
volume0
Intrest239
Strike
85
85
Last Price1.24Aug 31, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest10
Last Price8.1Aug 26, 2026
Change
-
Bid3.5
Ask7.7
volume0
Intrest6
Strike
90
90
Last Price4Sep 02, 2026
Change
-
Bid0.4
Ask4.9
volume0
Intrest1
Last Price1.4Sep 16, 2026
Change
-
Bid0.8
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price5.2Sep 08, 2026
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Last Price1.5Sep 21, 2026
Change
-
Bid0.5
Ask2.55
volume0
Intrest61
Strike
100
100
Last Price10.1Sep 16, 2026
Change
-
Bid5.9
Ask9
volume0
Intrest10
Last Price1.72Aug 27, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
