SPY777.31+0.01%QQQ758.56+0.11%BTC/USD83,213.18−0.08%DIA510.84−0.04%GLD376.62+0.20%TLT77.04−0.14%

Applied Aerospace & Defense Inc Option Chain

AADXNYSE

Trade with Public

$11.26

-0.54-4.58%

Last update: Oct 7, 7:40 PM

$11.26

-0.54-4.58%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Applied Aerospace Options

View Applied Aerospace (AADX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.035.0

5.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.9

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price5.5Sep 23, 2026

Change

-0%

Bid2.8

Ask5.4

volume0

Intrest2

Strike

7.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price1.35Oct 07, 2026

Change

0.2817.18%

Bid0.95

Ask1.55

volume4

Intrest9

Strike

Last Price0.05Oct 07, 2026

Change

0.0125%

Bid-

Ask0.1

volume3

Intrest166

Last Price0.14Oct 07, 2026

Change

0.1754.84%

Bid0.1

Ask0.2

volume21

Intrest1123

Strike

12.5

Last Price1.2Oct 06, 2026

Change

-0%

Bid0.8

Ask1.5

volume0

Intrest429

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume10

Intrest539

Strike

Last Price3.68Oct 07, 2026

Change

0.8530.04%

Bid2.95

Ask4.7

volume1

Intrest67

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest427

Strike

17.5

Last Price4.5Sep 08, 2026

Change

-0%

Bid5.3

Ask7.2

volume0

Intrest1

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest18

Strike

Last Price-

Change

Bid7.8

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid10.3

Ask12.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.1

Ask14.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price-

Change

Bid17.6

Ask19.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price-

Change

Bid22.3

Ask24.2

volume0

Intrest0

Options Unusual Options Activity

Applied Aerospace Options

View Applied Aerospace (AADX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.035.0

5.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.9

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price5.5Sep 23, 2026

Change

-0%

Bid2.8

Ask5.4

volume0

Intrest2

Strike

7.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price1.35Oct 07, 2026

Change

0.2817.18%

Bid0.95

Ask1.55

volume4

Intrest9

Strike

Last Price0.05Oct 07, 2026

Change

0.0125%

Bid-

Ask0.1

volume3

Intrest166

Last Price0.14Oct 07, 2026

Change

0.1754.84%

Bid0.1

Ask0.2

volume21

Intrest1123

Strike

12.5

Last Price1.2Oct 06, 2026

Change

-0%

Bid0.8

Ask1.5

volume0

Intrest429

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume10

Intrest539

Strike

Last Price3.68Oct 07, 2026

Change

0.8530.04%

Bid2.95

Ask4.7

volume1

Intrest67

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest427

Strike

17.5

Last Price4.5Sep 08, 2026

Change

-0%

Bid5.3

Ask7.2

volume0

Intrest1

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest18

Strike

Last Price-

Change

Bid7.8

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid10.3

Ask12.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.1

Ask14.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price-

Change

Bid17.6

Ask19.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price-

Change

Bid22.3

Ask24.2

volume0

Intrest0