| 09/03/2019 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.37 | 5.1% | 08/30/2019 | 09/04/2019 | 09/09/2019 | Get Alert |
| 10/01/2019 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.35 | 4.82% | 09/30/2019 | 10/02/2019 | 10/07/2019 | Get Alert |
| 11/01/2019 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.36 | 4.97% | 10/31/2019 | 11/04/2019 | 11/07/2019 | Get Alert |
| 12/02/2019 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.34 | 4.7% | 11/29/2019 | 12/03/2019 | 12/06/2019 | Get Alert |
| 12/19/2019 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.31 | 4.28% | 12/18/2019 | 12/20/2019 | 12/26/2019 | Get Alert |
| 02/03/2020 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.37 | 4.99% | 01/31/2020 | 02/04/2020 | 02/07/2020 | Get Alert |
| 03/02/2020 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.38 | 5.32% | 02/28/2020 | 03/03/2020 | 03/06/2020 | Get Alert |
| 04/01/2020 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.39 | 5.95% | 03/31/2020 | 04/02/2020 | 04/07/2020 | Get Alert |
| 05/01/2020 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.37 | 5.48% | 04/30/2020 | 05/04/2020 | 05/07/2020 | Get Alert |
| 06/01/2020 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.32 | 4.69% | 05/29/2020 | 06/02/2020 | 06/05/2020 | Get Alert |
| 07/01/2020 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.34 | 5.09% | 06/30/2020 | 07/02/2020 | 07/08/2020 | Get Alert |
| 08/03/2020 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.34 | 4.79% | 07/31/2020 | 08/04/2020 | 08/07/2020 | Get Alert |
| 09/01/2020 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.34 | 4.8% | 08/31/2020 | 09/02/2020 | 09/08/2020 | Get Alert |
| 10/01/2020 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.36 | 5.13% | 09/30/2020 | 10/02/2020 | 10/07/2020 | Get Alert |
| 11/02/2020 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.36 | 5.15% | 10/30/2020 | 11/03/2020 | 11/06/2020 | Get Alert |
| 12/01/2020 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.34 | 4.74% | 11/30/2020 | 12/02/2020 | 12/07/2020 | Get Alert |
| 12/17/2020 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.36 | 4.96% | 12/16/2020 | 12/18/2020 | 12/23/2020 | Get Alert |
| 02/01/2021 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.32 | 4.38% | 01/29/2021 | 02/02/2021 | 02/05/2021 | Get Alert |
| 03/01/2021 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.31 | 4.25% | 02/26/2021 | 03/02/2021 | 03/05/2021 | Get Alert |
| 04/01/2021 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.29 | 4.06% | 03/31/2021 | 04/05/2021 | 04/08/2021 | Get Alert |
| 05/03/2021 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.29 | 4.03% | 04/30/2021 | 05/04/2021 | 05/07/2021 | Get Alert |
| 06/01/2021 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.29 | 4% | 05/28/2021 | 06/02/2021 | 06/07/2021 | Get Alert |
| 07/01/2021 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.29 | 3.97% | 06/30/2021 | 07/02/2021 | 07/08/2021 | Get Alert |
| 08/02/2021 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.28 | 3.86% | 07/30/2021 | 08/03/2021 | 08/06/2021 | Get Alert |
| 09/01/2021 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.28 | 3.75% | 08/31/2021 | 09/02/2021 | 09/08/2021 | Get Alert |
| 10/01/2021 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.29 | 3.97% | 09/30/2021 | 10/04/2021 | 10/07/2021 | Get Alert |
| 11/01/2021 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.28 | 3.82% | 10/29/2021 | 11/02/2021 | 11/05/2021 | Get Alert |
| 12/01/2021 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.28 | 3.93% | 11/30/2021 | 12/02/2021 | 12/07/2021 | Get Alert |
| 12/16/2021 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.3 | 4.11% | 12/15/2021 | 12/17/2021 | 12/22/2021 | Get Alert |
| 02/01/2022 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.31 | 4.33% | 01/31/2022 | 02/02/2022 | 02/07/2022 | Get Alert |
| 03/01/2022 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.31 | 4.41% | 02/28/2022 | 03/02/2022 | 03/07/2022 | Get Alert |
| 04/01/2022 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.33 | 4.85% | 03/31/2022 | 04/04/2022 | 04/07/2022 | Get Alert |
| 05/02/2022 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.3 | 4.6% | 04/29/2022 | 05/03/2022 | 05/06/2022 | Get Alert |
| 06/01/2022 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.22 | 3.31% | 05/31/2022 | 06/02/2022 | 06/07/2022 | Get Alert |
| 07/01/2022 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.33 | 5.36% | 06/30/2022 | 07/05/2022 | 07/08/2022 | Get Alert |
| 08/01/2022 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.3 | 4.68% | 07/29/2022 | 08/02/2022 | 08/05/2022 | Get Alert |
| 09/01/2022 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.37 | 5.86% | 08/31/2022 | 09/02/2022 | 09/08/2022 | Get Alert |
| 10/03/2022 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.35 | 5.87% | 09/30/2022 | 10/04/2022 | 10/07/2022 | Get Alert |
| 11/01/2022 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.28 | 4.51% | 10/31/2022 | 11/02/2022 | 11/07/2022 | Get Alert |
| 12/01/2022 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.32 | 5.14% | 11/30/2022 | 12/02/2022 | 12/07/2022 | Get Alert |
| 12/15/2022 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.4 | 6.25% | 12/14/2022 | 12/16/2022 | 12/21/2022 | Get Alert |
| 02/01/2023 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.37 | 5.84% | 01/31/2023 | 02/02/2023 | 02/07/2023 | Get Alert |
| 03/01/2023 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.45 | 7.23% | 02/28/2023 | 03/02/2023 | 03/07/2023 | Get Alert |
| 04/03/2023 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.34 | 5.49% | 03/31/2023 | 04/04/2023 | 04/07/2023 | Get Alert |
| 05/01/2023 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.33 | 5.21% | 04/28/2023 | 05/02/2023 | 05/05/2023 | Get Alert |
| 06/01/2023 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.35 | 5.7% | 05/31/2023 | 06/02/2023 | 06/07/2023 | Get Alert |
| 07/03/2023 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.4 | 6.47% | 06/30/2023 | 07/05/2023 | 07/10/2023 | Get Alert |
| 08/01/2023 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.36 | 5.7% | 07/31/2023 | 08/02/2023 | 08/07/2023 | Get Alert |
| 09/01/2023 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.35 | 5.59% | 08/31/2023 | 09/05/2023 | 09/08/2023 | Get Alert |
| 10/02/2023 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.39 | 6.26% | 09/29/2023 | 10/03/2023 | 10/06/2023 | Get Alert |
| 11/01/2023 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.39 | 6.42% | 10/31/2023 | 11/02/2023 | 11/07/2023 | Get Alert |
| 12/01/2023 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.34 | 5.44% | 11/30/2023 | 12/04/2023 | 12/07/2023 | Get Alert |
| 02/01/2024 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.38 | 5.93% | 01/31/2024 | 02/02/2024 | 02/07/2024 | Get Alert |
| 03/01/2024 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.44 | 6.81% | 02/29/2024 | 03/04/2024 | 03/07/2024 | Get Alert |
| 04/01/2024 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.4 | 6.09% | 03/28/2024 | 04/02/2024 | 04/05/2024 | Get Alert |
| 05/01/2024 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.4 | 6.24% | 04/30/2024 | 05/02/2024 | 05/07/2024 | Get Alert |
| 06/03/2024 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.36 | 5.59% | 05/31/2024 | 06/03/2024 | 06/07/2024 | Get Alert |
| 07/01/2024 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.4 | 6.28% | 06/28/2024 | 07/01/2024 | 07/05/2024 | Get Alert |
| 08/01/2024 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.41 | 6.27% | 07/31/2024 | 08/01/2024 | 08/06/2024 | Get Alert |
| 09/03/2024 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.38 | 5.74% | 08/30/2024 | 09/03/2024 | 09/06/2024 | Get Alert |
| 10/01/2024 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.39 | 5.83% | 09/30/2024 | 10/01/2024 | 10/04/2024 | Get Alert |
| 11/01/2024 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.39 | 5.97% | 10/31/2024 | 11/01/2024 | 11/06/2024 | Get Alert |
| 12/02/2024 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.36 | 5.43% | 11/29/2024 | 12/02/2024 | 12/05/2024 | Get Alert |
| 12/18/2024 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.41 | 6.17% | 12/17/2024 | 12/18/2024 | 12/23/2024 | Get Alert |
| 02/03/2025 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.36 | 5.41% | 01/31/2025 | 02/03/2025 | 02/06/2025 | Get Alert |
| 03/03/2025 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.37 | 5.62% | 02/28/2025 | 03/03/2025 | 03/06/2025 | Get Alert |
| 04/01/2025 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.38 | 5.82% | 03/31/2025 | 04/01/2025 | 04/04/2025 | Get Alert |
| 05/01/2025 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.4 | 6.09% | 04/30/2025 | 05/01/2025 | 05/06/2025 | Get Alert |
| 06/02/2025 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.38 | 5.67% | 05/30/2025 | 06/02/2025 | 06/05/2025 | Get Alert |
| 07/01/2025 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.38 | 5.67% | 06/30/2025 | 07/01/2025 | 07/07/2025 | Get Alert |
| 08/01/2025 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.4 | 6.04% | 07/31/2025 | 08/01/2025 | 08/06/2025 | Get Alert |
| 09/02/2025 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.38 | 5.68% | 08/29/2025 | 09/02/2025 | 09/05/2025 | Get Alert |
| 10/01/2025 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.38 | 5.63% | 09/30/2025 | 10/01/2025 | 10/06/2025 | Get Alert |
| 11/03/2025 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.41 | 6.09% | 10/31/2025 | 11/03/2025 | 11/06/2025 | Get Alert |
| 12/01/2025 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.37 | 5.56% | 11/28/2025 | 12/01/2025 | 12/04/2025 | Get Alert |
| 12/19/2025 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.38 | 5.67% | 12/18/2025 | 12/19/2025 | 12/24/2025 | Get Alert |
| 02/02/2026 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.4 | 5.9% | 01/30/2026 | 02/02/2026 | 02/05/2026 | Get Alert |
| 03/02/2026 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.39 | 5.84% | 02/27/2026 | 03/02/2026 | 03/05/2026 | Get Alert |
| 04/01/2026 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.38 | 5.84% | 03/31/2026 | 04/01/2026 | 04/07/2026 | Get Alert |
| 05/01/2026 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.42 | 6.27% | 04/30/2026 | 05/01/2026 | 05/06/2026 | Get Alert |
| 06/01/2026 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.41 | 6.12% | 05/29/2026 | 06/01/2026 | 06/04/2026 | Get Alert |
| 07/01/2026 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.37 | 5.53% | 06/30/2026 | 07/01/2026 | 07/07/2026 | Get Alert |
| 08/03/2026 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.38 | 5.8% | 07/31/2026 | 08/03/2026 | 08/06/2026 | Get Alert |
| 09/01/2026 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.43 | 6.55% | 08/31/2026 | 09/01/2026 | 09/04/2026 | Get Alert |
| 10/01/2026 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.34 | 5.3% | 09/30/2026 | 10/01/2026 | 10/06/2026 | Get Alert |
| 11/30/2026 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.34 | — | 11/30/2026 | 11/30/2026 | 12/02/2026 | Get Alert |
| 12/01/2026 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.37 | — | 11/30/2026 | 12/01/2026 | 12/04/2026 | Get Alert |
| 12/21/2026 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.38 | — | 12/18/2026 | 12/21/2026 | 12/24/2026 | Get Alert |
| 02/02/2027 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.4 | — | 02/01/2027 | 02/02/2027 | 02/05/2027 | Get Alert |
| 03/02/2027 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.42 | — | 03/01/2027 | 03/02/2027 | 03/05/2027 | Get Alert |
| 04/01/2027 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.42 | — | 03/31/2027 | 04/01/2027 | 04/07/2027 | Get Alert |
| 05/03/2027 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.42 | — | 04/30/2027 | 05/03/2027 | 05/06/2027 | Get Alert |
| 06/01/2027 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.41 | — | 06/01/2027 | 06/01/2027 | 06/04/2027 | Get Alert |
| 07/01/2027 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.37 | — | 07/30/2027 | 07/01/2027 | 07/07/2027 | Get Alert |
| 08/03/2027 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.38 | — | 08/02/2027 | 08/03/2027 | 08/06/2027 | Get Alert |
| 09/01/2027 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.43 | — | 08/31/2027 | 09/01/2027 | 09/07/2027 | Get Alert |
| 10/01/2027 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 12 | $0.34 | — | 09/30/2027 | 10/01/2027 | 10/06/2027 | Get Alert |