| 08/21/2019 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.12 | 3% | 08/20/2019 | 08/22/2019 | 08/30/2019 | Get Alert |
| 09/25/2019 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.12 | 3% | 09/24/2019 | 09/26/2019 | 09/30/2019 | Get Alert |
| 10/22/2019 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.12 | 2.74% | 10/21/2019 | 10/23/2019 | 10/31/2019 | Get Alert |
| 11/21/2019 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.12 | 2.74% | 11/20/2019 | 11/22/2019 | 11/29/2019 | Get Alert |
| 12/13/2019 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.12 | 2.74% | 12/12/2019 | 12/16/2019 | 12/31/2019 | Get Alert |
| 01/22/2020 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.1 | 2.31% | 01/21/2020 | 01/23/2020 | 01/31/2020 | Get Alert |
| 02/21/2020 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.09 | 2.05% | 02/20/2020 | 02/24/2020 | 02/28/2020 | Get Alert |
| 03/26/2020 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.07 | 1.64% | 03/25/2020 | 03/27/2020 | 03/31/2020 | Get Alert |
| 04/21/2020 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.06 | 1.35% | 04/20/2020 | 04/22/2020 | 04/30/2020 | Get Alert |
| 05/21/2020 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.06 | 1.34% | 05/20/2020 | 05/22/2020 | 05/29/2020 | Get Alert |
| 06/25/2020 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.08 | 1.76% | 06/24/2020 | 06/26/2020 | 06/30/2020 | Get Alert |
| 07/21/2020 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.09 | 1.95% | 07/20/2020 | 07/22/2020 | 07/31/2020 | Get Alert |
| 08/21/2020 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.09 | 1.95% | 08/20/2020 | 08/24/2020 | 08/31/2020 | Get Alert |
| 09/24/2020 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.09 | 1.95% | 09/23/2020 | 09/25/2020 | 09/30/2020 | Get Alert |
| 10/21/2020 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.12 | 2.61% | 10/20/2020 | 10/22/2020 | 10/30/2020 | Get Alert |
| 11/24/2020 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.12 | 2.6% | 11/23/2020 | 11/25/2020 | 11/30/2020 | Get Alert |
| 12/24/2020 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.12 | 2.6% | 12/23/2020 | 12/28/2020 | 12/31/2020 | Get Alert |
| 01/21/2021 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.1 | 2.09% | 01/20/2021 | 01/22/2021 | 01/29/2021 | Get Alert |
| 02/23/2021 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.09 | 2% | 02/22/2021 | 02/24/2021 | 02/26/2021 | Get Alert |
| 03/25/2021 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.08 | 1.81% | 03/24/2021 | 03/26/2021 | 03/31/2021 | Get Alert |
| 04/21/2021 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.07 | 1.58% | 04/20/2021 | 04/22/2021 | 04/30/2021 | Get Alert |
| 05/21/2021 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.07 | 1.47% | 05/20/2021 | 05/24/2021 | 05/28/2021 | Get Alert |
| 06/24/2021 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.06 | 1.34% | 06/23/2021 | 06/25/2021 | 06/30/2021 | Get Alert |
| 07/21/2021 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.06 | 1.33% | 07/20/2021 | 07/22/2021 | 07/30/2021 | Get Alert |
| 08/24/2021 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.06 | 1.28% | 08/23/2021 | 08/25/2021 | 09/01/2021 | Get Alert |
| 09/23/2021 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.06 | 1.27% | 09/22/2021 | 09/24/2021 | 09/30/2021 | Get Alert |
| 10/21/2021 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.06 | 1.24% | 10/20/2021 | 10/22/2021 | 10/29/2021 | Get Alert |
| 11/23/2021 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.06 | 1.35% | 11/22/2021 | 11/24/2021 | 11/30/2021 | Get Alert |
| 12/23/2021 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.07 | 1.46% | 12/22/2021 | 12/27/2021 | 12/31/2021 | Get Alert |
| 01/21/2022 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.07 | 1.5% | 01/20/2022 | 01/24/2022 | 01/31/2022 | Get Alert |
| 02/18/2022 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.07 | 1.64% | 02/17/2022 | 02/22/2022 | 02/28/2022 | Get Alert |
| 03/25/2022 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.07 | 1.69% | 03/24/2022 | 03/28/2022 | 03/31/2022 | Get Alert |
| 04/21/2022 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.07 | 1.89% | 04/20/2022 | 04/22/2022 | 04/29/2022 | Get Alert |
| 05/24/2022 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.08 | 2.02% | 05/23/2022 | 05/25/2022 | 05/31/2022 | Get Alert |
| 06/24/2022 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.08 | 2.08% | 06/23/2022 | 06/27/2022 | 06/30/2022 | Get Alert |
| 07/21/2022 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.1 | 2.45% | 07/20/2022 | 07/22/2022 | 07/29/2022 | Get Alert |
| 08/23/2022 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.16 | 4.1% | 08/22/2022 | 08/24/2022 | 08/31/2022 | Get Alert |
| 09/23/2022 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.16 | 4.26% | 09/22/2022 | 09/26/2022 | 09/30/2022 | Get Alert |
| 10/21/2022 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.16 | 4.52% | 10/20/2022 | 10/24/2022 | 10/31/2022 | Get Alert |
| 11/22/2022 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.81% | 11/21/2022 | 11/23/2022 | 11/30/2022 | Get Alert |
| 12/23/2022 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.16 | 4.31% | 12/22/2022 | 12/27/2022 | 12/30/2022 | Get Alert |
| 01/24/2023 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 3.95% | 01/23/2023 | 01/25/2023 | 01/31/2023 | Get Alert |
| 02/22/2023 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.14 | 3.77% | 02/21/2023 | 02/23/2023 | 02/28/2023 | Get Alert |
| 03/24/2023 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.13 | 3.32% | 03/23/2023 | 03/27/2023 | 03/31/2023 | Get Alert |
| 04/21/2023 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.13 | 3.35% | 04/20/2023 | 04/24/2023 | 04/28/2023 | Get Alert |
| 05/23/2023 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.13 | 3.37% | 05/22/2023 | 05/24/2023 | 05/31/2023 | Get Alert |
| 06/27/2023 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.13 | 3.38% | 06/26/2023 | 06/28/2023 | 06/30/2023 | Get Alert |
| 07/21/2023 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.14 | 3.78% | 07/20/2023 | 07/24/2023 | 07/31/2023 | Get Alert |
| 08/22/2023 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.59% | 08/21/2023 | 08/23/2023 | 08/31/2023 | Get Alert |
| 09/22/2023 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.62% | 09/21/2023 | 09/25/2023 | 09/29/2023 | Get Alert |
| 10/24/2023 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.82% | 10/23/2023 | 10/25/2023 | 10/31/2023 | Get Alert |
| 11/21/2023 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.65% | 11/20/2023 | 11/22/2023 | 11/30/2023 | Get Alert |
| 12/22/2023 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.44% | 12/21/2023 | 12/26/2023 | 12/29/2023 | Get Alert |
| 01/23/2024 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.5% | 01/22/2024 | 01/24/2024 | 01/31/2024 | Get Alert |
| 02/21/2024 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.27% | 02/20/2024 | 02/22/2024 | 02/29/2024 | Get Alert |
| 03/21/2024 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.28% | 03/20/2024 | 03/22/2024 | 03/28/2024 | Get Alert |
| 04/23/2024 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.4% | 04/22/2024 | 04/24/2024 | 04/30/2024 | Get Alert |
| 05/21/2024 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.32% | 05/20/2024 | 05/22/2024 | 05/31/2024 | Get Alert |
| 06/27/2024 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.27% | 06/26/2024 | 06/27/2024 | 06/28/2024 | Get Alert |
| 07/23/2024 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.25% | 07/22/2024 | 07/23/2024 | 07/31/2024 | Get Alert |
| 08/21/2024 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.15% | 08/20/2024 | 08/21/2024 | 08/30/2024 | Get Alert |
| 09/26/2024 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.09% | 09/25/2024 | 09/26/2024 | 09/30/2024 | Get Alert |
| 10/22/2024 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.19% | 10/21/2024 | 10/22/2024 | 10/31/2024 | Get Alert |
| 11/21/2024 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.14 | 4% | 11/20/2024 | 11/21/2024 | 11/29/2024 | Get Alert |
| 12/13/2024 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.14 | 3.96% | 12/12/2024 | 12/13/2024 | 12/31/2024 | Get Alert |
| 01/22/2025 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.33% | 01/21/2025 | 01/22/2025 | 01/31/2025 | Get Alert |
| 02/21/2025 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.3% | 02/20/2025 | 02/21/2025 | 02/28/2025 | Get Alert |
| 03/27/2025 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.25% | 03/26/2025 | 03/27/2025 | 03/31/2025 | Get Alert |
| 04/22/2025 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.29% | 04/21/2025 | 04/22/2025 | 04/30/2025 | Get Alert |
| 05/21/2025 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.3% | 05/20/2025 | 05/21/2025 | 05/30/2025 | Get Alert |
| 06/26/2025 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.15 | 4.27% | 06/20/2025 | 06/26/2025 | 06/30/2025 | Get Alert |
| 07/22/2025 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.55% | 07/21/2025 | 07/22/2025 | 07/31/2025 | Get Alert |
| 08/21/2025 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.51% | 08/20/2025 | 08/21/2025 | 08/29/2025 | Get Alert |
| 09/25/2025 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.44% | 09/24/2025 | 09/25/2025 | 09/30/2025 | Get Alert |
| 10/21/2025 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.19 | 5.08% | 10/20/2025 | 10/21/2025 | 10/31/2025 | Get Alert |
| 11/21/2025 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.19 | 5.13% | 11/20/2025 | 11/21/2025 | 11/28/2025 | Get Alert |
| 12/12/2025 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.19 | 5.12% | 12/11/2025 | 12/12/2025 | 12/31/2025 | Get Alert |
| 01/21/2026 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.46% | 01/20/2026 | 01/21/2026 | 01/30/2026 | Get Alert |
| 02/20/2026 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.42% | 02/19/2026 | 02/20/2026 | 02/27/2026 | Get Alert |
| 03/26/2026 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.54% | 03/25/2026 | 03/26/2026 | 03/31/2026 | Get Alert |
| 04/21/2026 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.49% | 04/20/2026 | 04/21/2026 | 04/30/2026 | Get Alert |
| 05/21/2026 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.6% | 05/20/2026 | 05/21/2026 | 05/29/2026 | Get Alert |
| 06/25/2026 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.54% | 06/24/2026 | 06/25/2026 | 06/30/2026 | Get Alert |
| 07/21/2026 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.57% | 07/20/2026 | 07/21/2026 | 07/31/2026 | Get Alert |
| 08/21/2026 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | 4.59% | 08/20/2026 | 08/21/2026 | 08/31/2026 | Get Alert |
| 09/25/2026 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | — | 09/24/2026 | 09/25/2026 | 09/30/2026 | Get Alert |
| 10/21/2026 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.19 | — | 10/20/2026 | 10/21/2026 | 11/02/2026 | Get Alert |
| 11/23/2026 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.19 | — | 11/20/2026 | 11/23/2026 | 11/30/2026 | Get Alert |
| 12/14/2026 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.19 | — | 12/11/2026 | 12/14/2026 | 12/31/2026 | Get Alert |
| 01/21/2027 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | — | 01/20/2027 | 01/21/2027 | 02/01/2027 | Get Alert |
| 02/22/2027 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | — | 02/19/2027 | 02/22/2027 | 03/01/2027 | Get Alert |
| 03/29/2027 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | — | 03/25/2027 | 03/29/2027 | 03/31/2027 | Get Alert |
| 04/21/2027 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | — | 04/20/2027 | 04/21/2027 | 04/30/2027 | Get Alert |
| 05/21/2027 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | — | 05/20/2027 | 05/21/2027 | 06/01/2027 | Get Alert |
| 06/25/2027 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | — | 06/24/2027 | 06/25/2027 | 06/30/2027 | Get Alert |
| 07/21/2027 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | — | 07/20/2027 | 07/21/2027 | 08/02/2027 | Get Alert |
| 08/23/2027 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 12 | $0.17 | — | 08/20/2027 | 08/23/2027 | 08/31/2027 | Get Alert |