| 08/21/2019 | FCAL | First Trust California Municipal High income ETF | 12 | $0.12 | 3% | 08/20/2019 | 08/22/2019 | 08/30/2019 | Get Alert |
| 09/25/2019 | FCAL | First Trust California Municipal High income ETF | 12 | $0.12 | 3% | 09/24/2019 | 09/26/2019 | 09/30/2019 | Get Alert |
| 10/22/2019 | FCAL | First Trust California Municipal High income ETF | 12 | $0.11 | 2.48% | 10/21/2019 | 10/23/2019 | 10/31/2019 | Get Alert |
| 11/21/2019 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.37% | 11/20/2019 | 11/22/2019 | 11/29/2019 | Get Alert |
| 12/13/2019 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.25% | 12/12/2019 | 12/16/2019 | 12/31/2019 | Get Alert |
| 01/22/2020 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.11% | 01/21/2020 | 01/23/2020 | 01/31/2020 | Get Alert |
| 02/21/2020 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.09% | 02/20/2020 | 02/24/2020 | 02/28/2020 | Get Alert |
| 03/26/2020 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.38% | 03/25/2020 | 03/27/2020 | 03/31/2020 | Get Alert |
| 04/21/2020 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.24% | 04/20/2020 | 04/22/2020 | 04/30/2020 | Get Alert |
| 05/21/2020 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.25% | 05/20/2020 | 05/22/2020 | 05/29/2020 | Get Alert |
| 06/25/2020 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.19% | 06/24/2020 | 06/26/2020 | 06/30/2020 | Get Alert |
| 07/21/2020 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.16% | 07/20/2020 | 07/22/2020 | 07/31/2020 | Get Alert |
| 08/21/2020 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.14% | 08/20/2020 | 08/24/2020 | 08/31/2020 | Get Alert |
| 09/24/2020 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.15% | 09/23/2020 | 09/25/2020 | 09/30/2020 | Get Alert |
| 10/21/2020 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.16% | 10/20/2020 | 10/22/2020 | 10/30/2020 | Get Alert |
| 11/24/2020 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.13% | 11/23/2020 | 11/25/2020 | 11/30/2020 | Get Alert |
| 12/24/2020 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.11% | 12/23/2020 | 12/28/2020 | 12/31/2020 | Get Alert |
| 01/21/2021 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.1% | 01/20/2021 | 01/22/2021 | 01/29/2021 | Get Alert |
| 02/23/2021 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.09% | 02/22/2021 | 02/24/2021 | 02/26/2021 | Get Alert |
| 03/25/2021 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.11% | 03/24/2021 | 03/26/2021 | 03/31/2021 | Get Alert |
| 04/21/2021 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.09% | 04/20/2021 | 04/22/2021 | 04/30/2021 | Get Alert |
| 05/21/2021 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.09% | 05/20/2021 | 05/24/2021 | 05/28/2021 | Get Alert |
| 06/24/2021 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.07% | 06/23/2021 | 06/25/2021 | 06/30/2021 | Get Alert |
| 07/21/2021 | FCAL | First Trust California Municipal High income ETF | 12 | $0.09 | 1.95% | 07/20/2021 | 07/22/2021 | 07/30/2021 | Get Alert |
| 08/24/2021 | FCAL | First Trust California Municipal High income ETF | 12 | $0.09 | 1.95% | 08/23/2021 | 08/25/2021 | 08/31/2021 | Get Alert |
| 09/23/2021 | FCAL | First Trust California Municipal High income ETF | 12 | $0.09 | 1.96% | 09/22/2021 | 09/24/2021 | 09/30/2021 | Get Alert |
| 10/21/2021 | FCAL | First Trust California Municipal High income ETF | 12 | $0.09 | 1.98% | 10/20/2021 | 10/22/2021 | 10/29/2021 | Get Alert |
| 11/23/2021 | FCAL | First Trust California Municipal High income ETF | 12 | $0.09 | 1.98% | 11/22/2021 | 11/24/2021 | 11/30/2021 | Get Alert |
| 12/23/2021 | FCAL | First Trust California Municipal High income ETF | 12 | $0.09 | 1.97% | 12/22/2021 | 12/27/2021 | 12/31/2021 | Get Alert |
| 01/21/2022 | FCAL | First Trust California Municipal High income ETF | 12 | $0.09 | 1.99% | 01/20/2022 | 01/24/2022 | 01/31/2022 | Get Alert |
| 02/18/2022 | FCAL | First Trust California Municipal High income ETF | 12 | $0.09 | 2.05% | 02/17/2022 | 02/22/2022 | 02/28/2022 | Get Alert |
| 03/25/2022 | FCAL | First Trust California Municipal High income ETF | 12 | $0.09 | 2.1% | 03/24/2022 | 03/28/2022 | 03/31/2022 | Get Alert |
| 04/21/2022 | FCAL | First Trust California Municipal High income ETF | 12 | $0.09 | 2.17% | 04/20/2022 | 04/22/2022 | 04/29/2022 | Get Alert |
| 05/24/2022 | FCAL | First Trust California Municipal High income ETF | 12 | $0.09 | 2.31% | 05/23/2022 | 05/25/2022 | 05/31/2022 | Get Alert |
| 06/24/2022 | FCAL | First Trust California Municipal High income ETF | 12 | $0.09 | 2.31% | 06/23/2022 | 06/27/2022 | 06/30/2022 | Get Alert |
| 07/21/2022 | FCAL | First Trust California Municipal High income ETF | 12 | $0.09 | 2.27% | 07/20/2022 | 07/22/2022 | 07/29/2022 | Get Alert |
| 08/23/2022 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.31% | 08/22/2022 | 08/24/2022 | 08/31/2022 | Get Alert |
| 09/23/2022 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.5% | 09/22/2022 | 09/26/2022 | 09/30/2022 | Get Alert |
| 10/21/2022 | FCAL | First Trust California Municipal High income ETF | 12 | $0.1 | 2.61% | 10/20/2022 | 10/24/2022 | 10/31/2022 | Get Alert |
| 11/22/2022 | FCAL | First Trust California Municipal High income ETF | 12 | $0.11 | 2.67% | 11/21/2022 | 11/23/2022 | 11/30/2022 | Get Alert |
| 12/23/2022 | FCAL | First Trust California Municipal High income ETF | 12 | $0.11 | 2.72% | 12/22/2022 | 12/27/2022 | 12/30/2022 | Get Alert |
| 01/24/2023 | FCAL | First Trust California Municipal High income ETF | 12 | $0.11 | 2.69% | 01/23/2023 | 01/25/2023 | 01/31/2023 | Get Alert |
| 02/22/2023 | FCAL | First Trust California Municipal High income ETF | 12 | $0.11 | 2.74% | 02/21/2023 | 02/23/2023 | 02/28/2023 | Get Alert |
| 03/24/2023 | FCAL | First Trust California Municipal High income ETF | 12 | $0.11 | 2.72% | 03/23/2023 | 03/27/2023 | 03/31/2023 | Get Alert |
| 04/21/2023 | FCAL | First Trust California Municipal High income ETF | 12 | $0.11 | 2.75% | 04/20/2023 | 04/24/2023 | 04/28/2023 | Get Alert |
| 05/23/2023 | FCAL | First Trust California Municipal High income ETF | 12 | $0.11 | 2.77% | 05/22/2023 | 05/24/2023 | 05/31/2023 | Get Alert |
| 06/27/2023 | FCAL | First Trust California Municipal High income ETF | 12 | $0.11 | 2.77% | 06/26/2023 | 06/28/2023 | 06/30/2023 | Get Alert |
| 07/21/2023 | FCAL | First Trust California Municipal High income ETF | 12 | $0.11 | 2.77% | 07/20/2023 | 07/24/2023 | 07/31/2023 | Get Alert |
| 08/22/2023 | FCAL | First Trust California Municipal High income ETF | 12 | $0.11 | 2.81% | 08/21/2023 | 08/23/2023 | 08/31/2023 | Get Alert |
| 09/22/2023 | FCAL | First Trust California Municipal High income ETF | 12 | $0.11 | 2.85% | 09/21/2023 | 09/25/2023 | 09/29/2023 | Get Alert |
| 10/24/2023 | FCAL | First Trust California Municipal High income ETF | 12 | $0.11 | 2.94% | 10/23/2023 | 10/25/2023 | 10/31/2023 | Get Alert |
| 11/21/2023 | FCAL | First Trust California Municipal High income ETF | 12 | $0.12 | 2.92% | 11/20/2023 | 11/22/2023 | 11/30/2023 | Get Alert |
| 12/22/2023 | FCAL | First Trust California Municipal High income ETF | 12 | $0.12 | 2.88% | 12/21/2023 | 12/26/2023 | 12/29/2023 | Get Alert |
| 01/23/2024 | FCAL | First Trust California Municipal High income ETF | 12 | $0.12 | 2.9% | 01/22/2024 | 01/24/2024 | 01/31/2024 | Get Alert |
| 02/21/2024 | FCAL | First Trust California Municipal High income ETF | 12 | $0.12 | 2.9% | 02/20/2024 | 02/22/2024 | 02/29/2024 | Get Alert |
| 03/21/2024 | FCAL | First Trust California Municipal High income ETF | 12 | $0.12 | 2.89% | 03/20/2024 | 03/22/2024 | 03/28/2024 | Get Alert |
| 04/23/2024 | FCAL | First Trust California Municipal High income ETF | 12 | $0.12 | 2.93% | 04/22/2024 | 04/24/2024 | 04/30/2024 | Get Alert |
| 05/21/2024 | FCAL | First Trust California Municipal High income ETF | 12 | $0.12 | 2.93% | 05/20/2024 | 05/22/2024 | 05/31/2024 | Get Alert |
| 06/27/2024 | FCAL | First Trust California Municipal High income ETF | 12 | $0.12 | 2.95% | 06/26/2024 | 06/27/2024 | 06/28/2024 | Get Alert |
| 07/23/2024 | FCAL | First Trust California Municipal High income ETF | 12 | $0.12 | 2.95% | 07/22/2024 | 07/23/2024 | 07/31/2024 | Get Alert |
| 08/21/2024 | FCAL | First Trust California Municipal High income ETF | 12 | $0.12 | 2.96% | 08/20/2024 | 08/21/2024 | 08/30/2024 | Get Alert |
| 09/26/2024 | FCAL | First Trust California Municipal High income ETF | 12 | $0.13 | 2.98% | 09/25/2024 | 09/26/2024 | 09/30/2024 | Get Alert |
| 10/22/2024 | FCAL | First Trust California Municipal High income ETF | 12 | $0.13 | 3.05% | 10/21/2024 | 10/22/2024 | 10/31/2024 | Get Alert |
| 11/21/2024 | FCAL | First Trust California Municipal High income ETF | 12 | $0.13 | 3.07% | 11/20/2024 | 11/21/2024 | 11/29/2024 | Get Alert |
| 12/13/2024 | FCAL | First Trust California Municipal High income ETF | 12 | $0.13 | 3.04% | 12/12/2024 | 12/13/2024 | 12/31/2024 | Get Alert |
| 01/22/2025 | FCAL | First Trust California Municipal High income ETF | 12 | $0.13 | 3.14% | 01/21/2025 | 01/22/2025 | 01/31/2025 | Get Alert |
| 02/21/2025 | FCAL | First Trust California Municipal High income ETF | 12 | $0.13 | 3.14% | 02/20/2025 | 02/21/2025 | 02/28/2025 | Get Alert |
| 03/27/2025 | FCAL | First Trust California Municipal High income ETF | 12 | $0.13 | 3.16% | 03/26/2025 | 03/27/2025 | 03/31/2025 | Get Alert |
| 04/22/2025 | FCAL | First Trust California Municipal High income ETF | 12 | $0.13 | 3.29% | 04/21/2025 | 04/22/2025 | 04/30/2025 | Get Alert |
| 05/20/2025 | FCAL | First Trust California Municipal High income ETF | 12 | $0.13 | 3.29% | 05/20/2025 | 05/20/2025 | 05/30/2025 | Get Alert |
| 06/26/2025 | FCAL | First Trust California Municipal High income ETF | 12 | $0.13 | 3.31% | 06/20/2025 | 06/26/2025 | 06/30/2025 | Get Alert |
| 07/22/2025 | FCAL | First Trust California Municipal High income ETF | 12 | $0.13 | 3.34% | 07/21/2025 | 07/22/2025 | 07/31/2025 | Get Alert |
| 08/21/2025 | FCAL | First Trust California Municipal High income ETF | 12 | $0.13 | 3.34% | 08/20/2025 | 08/21/2025 | 08/29/2025 | Get Alert |
| 09/25/2025 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.31% | 09/24/2025 | 09/25/2025 | 09/30/2025 | Get Alert |
| 10/21/2025 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.29% | 10/20/2025 | 10/21/2025 | 10/31/2025 | Get Alert |
| 11/21/2025 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.3% | 11/20/2025 | 11/21/2025 | 11/28/2025 | Get Alert |
| 12/12/2025 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.32% | 12/11/2025 | 12/12/2025 | 12/31/2025 | Get Alert |
| 01/21/2026 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.38% | 01/20/2026 | 01/21/2026 | 01/30/2026 | Get Alert |
| 02/20/2026 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.39% | 02/19/2026 | 02/20/2026 | 02/27/2026 | Get Alert |
| 03/26/2026 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.46% | 03/25/2026 | 03/26/2026 | 03/31/2026 | Get Alert |
| 04/21/2026 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.44% | 04/20/2026 | 04/21/2026 | 04/30/2026 | Get Alert |
| 05/21/2026 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.51% | 05/20/2026 | 05/21/2026 | 05/29/2026 | Get Alert |
| 06/25/2026 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.46% | 06/24/2026 | 06/25/2026 | 06/30/2026 | Get Alert |
| 07/21/2026 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.48% | 07/20/2026 | 07/21/2026 | 07/31/2026 | Get Alert |
| 08/21/2026 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.55% | 08/20/2026 | 08/21/2026 | 08/31/2026 | Get Alert |
| 09/24/2026 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.68% | 09/23/2026 | 09/24/2026 | 09/30/2026 | Get Alert |
| 10/21/2026 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | 3.71% | 10/20/2026 | 10/21/2026 | 10/30/2026 | Get Alert |
| 11/23/2026 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | — | 11/20/2026 | 11/23/2026 | 11/30/2026 | Get Alert |
| 12/14/2026 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | — | 12/11/2026 | 12/14/2026 | 12/31/2026 | Get Alert |
| 01/21/2027 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | — | 01/20/2027 | 01/21/2027 | 02/01/2027 | Get Alert |
| 02/22/2027 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | — | 02/19/2027 | 02/22/2027 | 03/01/2027 | Get Alert |
| 03/29/2027 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | — | 03/25/2027 | 03/29/2027 | 03/31/2027 | Get Alert |
| 04/21/2027 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | — | 04/20/2027 | 04/21/2027 | 04/30/2027 | Get Alert |
| 05/21/2027 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | — | 05/20/2027 | 05/21/2027 | 06/01/2027 | Get Alert |
| 06/25/2027 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | — | 06/24/2027 | 06/25/2027 | 06/30/2027 | Get Alert |
| 07/21/2027 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | — | 07/20/2027 | 07/21/2027 | 08/02/2027 | Get Alert |
| 08/23/2027 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | — | 08/20/2027 | 08/23/2027 | 08/31/2027 | Get Alert |
| 09/24/2027 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | — | 09/23/2027 | 09/24/2027 | 09/30/2027 | Get Alert |
| 10/21/2027 | FCAL | First Trust California Municipal High income ETF | 12 | $0.14 | — | 10/20/2027 | 10/21/2027 | 11/01/2027 | Get Alert |