| 09/03/2019 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.2 | 2.73% | 08/30/2019 | 09/04/2019 | 09/06/2019 | Get Alert |
| 10/01/2019 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.19 | 2.66% | 09/30/2019 | 10/02/2019 | 10/04/2019 | Get Alert |
| 11/01/2019 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.2 | 2.71% | 10/31/2019 | 11/04/2019 | 11/06/2019 | Get Alert |
| 12/02/2019 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.19 | 2.61% | 11/29/2019 | 12/03/2019 | 12/05/2019 | Get Alert |
| 12/23/2019 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.2 | 2.71% | 12/20/2019 | 12/24/2019 | 12/27/2019 | Get Alert |
| 02/03/2020 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.21 | 2.79% | 01/31/2020 | 02/04/2020 | 02/06/2020 | Get Alert |
| 03/02/2020 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.18 | 2.41% | 02/28/2020 | 03/03/2020 | 03/05/2020 | Get Alert |
| 04/01/2020 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.2 | 2.74% | 03/31/2020 | 04/02/2020 | 04/06/2020 | Get Alert |
| 05/01/2020 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.18 | 2.33% | 04/30/2020 | 05/04/2020 | 05/06/2020 | Get Alert |
| 06/01/2020 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.18 | 2.38% | 05/28/2020 | 06/02/2020 | 06/04/2020 | Get Alert |
| 07/01/2020 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.17 | 2.22% | 06/29/2020 | 07/02/2020 | 07/07/2020 | Get Alert |
| 08/03/2020 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.17 | 2.19% | 07/30/2020 | 08/04/2020 | 08/06/2020 | Get Alert |
| 09/01/2020 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.17 | 2.16% | 08/31/2020 | 09/02/2020 | 09/04/2020 | Get Alert |
| 10/01/2020 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.16 | 2.02% | 09/30/2020 | 10/02/2020 | 10/06/2020 | Get Alert |
| 11/02/2020 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.16 | 2.1% | 10/29/2020 | 11/03/2020 | 11/05/2020 | Get Alert |
| 12/01/2020 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.15 | 1.97% | 11/30/2020 | 12/02/2020 | 12/04/2020 | Get Alert |
| 12/23/2020 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.13 | 1.61% | 12/22/2020 | 12/24/2020 | 12/29/2020 | Get Alert |
| 02/01/2021 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.15 | 2% | 01/29/2021 | 02/02/2021 | 02/04/2021 | Get Alert |
| 03/01/2021 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.14 | 1.84% | 02/26/2021 | 03/02/2021 | 03/04/2021 | Get Alert |
| 04/01/2021 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.15 | 2.03% | 03/31/2021 | 04/05/2021 | 04/07/2021 | Get Alert |
| 05/03/2021 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.14 | 1.93% | 04/30/2021 | 05/04/2021 | 05/06/2021 | Get Alert |
| 06/01/2021 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.15 | 1.98% | 05/28/2021 | 06/02/2021 | 06/04/2021 | Get Alert |
| 07/01/2021 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.14 | 1.88% | 06/30/2021 | 07/02/2021 | 07/07/2021 | Get Alert |
| 08/02/2021 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.14 | 1.91% | 07/30/2021 | 08/03/2021 | 08/05/2021 | Get Alert |
| 09/01/2021 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.14 | 1.88% | 08/31/2021 | 09/02/2021 | 09/07/2021 | Get Alert |
| 10/01/2021 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.14 | 1.85% | 09/30/2021 | 10/04/2021 | 10/06/2021 | Get Alert |
| 11/01/2021 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.14 | 1.91% | 10/29/2021 | 11/02/2021 | 11/04/2021 | Get Alert |
| 12/01/2021 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.14 | 1.86% | 11/30/2021 | 12/02/2021 | 12/06/2021 | Get Alert |
| 12/23/2021 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.14 | 1.9% | 12/22/2021 | 12/27/2021 | 12/29/2021 | Get Alert |
| 02/01/2022 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.14 | 1.94% | 01/31/2022 | 02/02/2022 | 02/04/2022 | Get Alert |
| 03/01/2022 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.13 | 1.8% | 02/28/2022 | 03/02/2022 | 03/04/2022 | Get Alert |
| 04/01/2022 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.15 | 2.13% | 03/31/2022 | 04/04/2022 | 04/06/2022 | Get Alert |
| 05/02/2022 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.14 | 2.1% | 04/29/2022 | 05/03/2022 | 05/05/2022 | Get Alert |
| 06/01/2022 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.14 | 2.17% | 05/31/2022 | 06/02/2022 | 06/06/2022 | Get Alert |
| 07/01/2022 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.14 | 2.21% | 06/30/2022 | 07/05/2022 | 07/07/2022 | Get Alert |
| 08/01/2022 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.15 | 2.23% | 07/29/2022 | 08/02/2022 | 08/04/2022 | Get Alert |
| 09/01/2022 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.15 | 2.3% | 08/31/2022 | 09/02/2022 | 09/07/2022 | Get Alert |
| 10/03/2022 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.15 | 2.41% | 09/30/2022 | 10/04/2022 | 10/06/2022 | Get Alert |
| 11/01/2022 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.16 | 2.64% | 10/31/2022 | 11/02/2022 | 11/04/2022 | Get Alert |
| 12/01/2022 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.16 | 2.59% | 11/30/2022 | 12/02/2022 | 12/06/2022 | Get Alert |
| 12/23/2022 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.17 | 2.73% | 12/22/2022 | 12/27/2022 | 12/29/2022 | Get Alert |
| 02/01/2023 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.17 | 2.74% | 01/31/2023 | 02/02/2023 | 02/06/2023 | Get Alert |
| 03/01/2023 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.16 | 2.63% | 02/28/2023 | 03/02/2023 | 03/06/2023 | Get Alert |
| 04/03/2023 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.19 | 2.95% | 03/31/2023 | 04/04/2023 | 04/06/2023 | Get Alert |
| 05/01/2023 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.18 | 2.87% | 04/28/2023 | 05/02/2023 | 05/04/2023 | Get Alert |
| 06/01/2023 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.19 | 3.05% | 05/31/2023 | 06/02/2023 | 06/06/2023 | Get Alert |
| 07/03/2023 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.19 | 3.07% | 06/30/2023 | 07/05/2023 | 07/07/2023 | Get Alert |
| 08/01/2023 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.2 | 3.25% | 07/31/2023 | 08/02/2023 | 08/04/2023 | Get Alert |
| 09/01/2023 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.21 | 3.34% | 08/31/2023 | 09/05/2023 | 09/07/2023 | Get Alert |
| 10/02/2023 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.21 | 3.41% | 09/29/2023 | 10/03/2023 | 10/05/2023 | Get Alert |
| 11/01/2023 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.22 | 3.65% | 10/31/2023 | 11/02/2023 | 11/06/2023 | Get Alert |
| 12/01/2023 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.21 | 3.43% | 11/30/2023 | 12/04/2023 | 12/06/2023 | Get Alert |
| 12/22/2023 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.22 | 3.54% | 12/20/2023 | 12/26/2023 | 12/28/2023 | Get Alert |
| 02/01/2024 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.23 | 3.56% | 01/31/2024 | 02/02/2024 | 02/06/2024 | Get Alert |
| 03/01/2024 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.21 | 3.39% | 02/29/2024 | 03/04/2024 | 03/06/2024 | Get Alert |
| 04/01/2024 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.23 | 3.71% | 03/28/2024 | 04/02/2024 | 04/04/2024 | Get Alert |
| 05/01/2024 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.23 | 3.71% | 04/30/2024 | 05/02/2024 | 05/06/2024 | Get Alert |
| 06/03/2024 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.24 | 3.86% | 05/31/2024 | 06/03/2024 | 06/05/2024 | Get Alert |
| 07/01/2024 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.23 | 3.73% | 06/28/2024 | 07/01/2024 | 07/03/2024 | Get Alert |
| 08/01/2024 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.24 | 3.81% | 07/31/2024 | 08/01/2024 | 08/05/2024 | Get Alert |
| 09/03/2024 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.24 | 3.75% | 08/30/2024 | 09/03/2024 | 09/05/2024 | Get Alert |
| 10/01/2024 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.24 | 3.6% | 09/30/2024 | 10/01/2024 | 10/03/2024 | Get Alert |
| 11/01/2024 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.25 | 3.89% | 10/31/2024 | 11/01/2024 | 11/05/2024 | Get Alert |
| 12/02/2024 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.24 | 3.8% | 11/29/2024 | 12/02/2024 | 12/04/2024 | Get Alert |
| 12/24/2024 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.25 | 4.07% | 12/20/2024 | 12/24/2024 | 12/27/2024 | Get Alert |
| 02/03/2025 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.25 | 4.03% | 01/31/2025 | 02/03/2025 | 02/05/2025 | Get Alert |
| 03/03/2025 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.23 | 3.66% | 02/28/2025 | 03/03/2025 | 03/05/2025 | Get Alert |
| 04/01/2025 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.26 | 4.09% | 03/31/2025 | 04/01/2025 | 04/03/2025 | Get Alert |
| 05/01/2025 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.25 | 3.94% | 04/30/2025 | 05/01/2025 | 05/05/2025 | Get Alert |
| 06/02/2025 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.27 | 4.18% | 05/30/2025 | 06/02/2025 | 06/04/2025 | Get Alert |
| 07/01/2025 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.26 | 4.02% | 06/30/2025 | 07/01/2025 | 07/03/2025 | Get Alert |
| 08/01/2025 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.27 | 4.14% | 07/31/2025 | 08/01/2025 | 08/05/2025 | Get Alert |
| 09/02/2025 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.27 | 4.1% | 08/29/2025 | 09/02/2025 | 09/04/2025 | Get Alert |
| 10/01/2025 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.26 | 3.99% | 09/30/2025 | 10/01/2025 | 10/03/2025 | Get Alert |
| 11/03/2025 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.27 | 4.13% | 10/31/2025 | 11/03/2025 | 11/05/2025 | Get Alert |
| 12/01/2025 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.26 | 4.02% | 11/28/2025 | 12/01/2025 | 12/03/2025 | Get Alert |
| 12/18/2025 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.28 | 4.25% | 12/17/2025 | 12/18/2025 | 12/22/2025 | Get Alert |
| 02/02/2026 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.27 | 4.22% | 01/30/2026 | 02/02/2026 | 02/04/2026 | Get Alert |
| 03/02/2026 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.25 | 3.83% | 03/02/2026 | 03/02/2026 | 03/04/2026 | Get Alert |
| 04/01/2026 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.28 | 4.38% | 03/31/2026 | 04/01/2026 | 04/06/2026 | Get Alert |
| 05/01/2026 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.27 | 4.27% | 04/30/2026 | 05/01/2026 | 05/05/2026 | Get Alert |
| 06/01/2026 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.28 | 4.42% | 06/01/2026 | 06/01/2026 | 06/03/2026 | Get Alert |
| 07/01/2026 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.28 | 4.28% | 06/30/2026 | 07/01/2026 | 07/06/2026 | Get Alert |
| 08/03/2026 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.29 | 4.54% | 07/31/2026 | 08/03/2026 | 08/05/2026 | Get Alert |
| 09/01/2026 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.29 | 4.54% | 08/31/2026 | 09/01/2026 | 09/03/2026 | Get Alert |
| 10/01/2026 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.28 | 4.6% | 09/30/2026 | 10/01/2026 | 10/05/2026 | Get Alert |
| 11/30/2026 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.28 | — | 11/30/2026 | 11/30/2026 | 12/01/2026 | Get Alert |
| 12/01/2026 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.26 | — | 11/30/2026 | 12/01/2026 | 12/03/2026 | Get Alert |
| 12/18/2026 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.28 | — | 12/17/2026 | 12/18/2026 | 12/22/2026 | Get Alert |
| 02/02/2027 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.27 | — | 02/01/2027 | 02/02/2027 | 02/04/2027 | Get Alert |
| 03/02/2027 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.27 | — | 03/02/2027 | 03/02/2027 | 03/04/2027 | Get Alert |
| 04/01/2027 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.27 | — | 03/31/2027 | 04/01/2027 | 04/06/2027 | Get Alert |
| 05/03/2027 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.27 | — | 04/30/2027 | 05/03/2027 | 05/05/2027 | Get Alert |
| 06/01/2027 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.28 | — | 06/01/2027 | 06/01/2027 | 06/03/2027 | Get Alert |
| 07/01/2027 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.28 | — | 06/30/2027 | 07/01/2027 | 07/06/2027 | Get Alert |
| 08/03/2027 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.29 | — | 08/02/2027 | 08/03/2027 | 08/05/2027 | Get Alert |
| 09/01/2027 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.29 | — | 08/31/2027 | 09/01/2027 | 09/03/2027 | Get Alert |
| 10/01/2027 | BIV | Vanguard Intermediate-Term Bond ETF | 12 | $0.28 | — | 09/30/2027 | 10/01/2027 | 10/05/2027 | Get Alert |