Stocks That Hit 52-Week Lows On Friday

Before 10 a.m. ET Friday, 1492 stocks made new 52-week lows.

Interesting Highlights:

• The largest company by market cap to set a new 52-week low was Exxon Mobil XOM.
• Active Health Foods AHFD was the smallest firm by market cap to set a new 52-week low
• Uranium Energy UEC's stock made the biggest reversal, trading up 657.97% shortly after dropping to a new 52-week low.

Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday:

• Exxon Mobil XOM shares began trading with a new 52-week low of $48.66 on Friday. The stock was down 2.56% for the day.
• Verizon Communications VZ stock hit $53.74 on Friday morning, setting a new 52-week low. The stock traded down 3.62% over the course of the day.
• Wells Fargo WFC shares set a new 52-week low of $41.26 today morning. The stock traded down 3.49% over the session.
• Pfizer PFE stock moved down 2.76% over Friday's trading session after setting a new 52-week low of $33.49 to open trading.
• Royal Dutch Shell RYDBF stock fell to a new 52-week low on Friday morning at $43.19, and later moved down 2.63% over the session.
• Royal Dutch Shell RYDAF shares fell to $42.90 on Friday morning, setting a new 52-week low. Shares then moved down 2.76%.
• Royal Dutch Shell (NYSE: RDS-B) stock hit a yearly low of $21.90 this morning. The stock was down 3.13% for the day.
• Royal Dutch Shell (NYSE: RDS-A) stock hit a yearly low of $21.71 this morning. The stock was down 3.68% for the day.
• Chevron CVX shares were down 3.1% over the session, having began the day with a 52-week low of $90.39.
• Cisco Systems CSCO shares set a new yearly low of $38.72 this morning. The stock was down 3.21% on the session.
• Boeing BA stock fell to a new 52-week low of $277.68 on Friday morning. Shares of the company traded down 4.32% on the day.
• Oracle ORCL stock fell to a new 52-week low on Friday morning at $49.35, and later moved down 4.51% over the session.
• Fomento Economico FMX shares began trading with a new 52-week low of $82.16 on Friday. The stock was down 2.2% for the day.
• Unilever UN shares reached a new 52-week low of $52.72 on Friday morning, later moving down 3.1% over the rest of the day.
• Anheuser-Busch InBev BUDFF stock hit a new 52-week low of $56.55 to begin trading. The stock was down 6.96% on the session.
• Anheuser-Busch InBev BUD stock fell to a new 52-week low of $56.38 on Friday morning. Shares of the company traded down 8.33% on the day.
• HSBC Holdings HBCYF stock dropped to a yearly low on Friday morning of $6.73. Shares then traded down 0.92%.
• HSBC Holdings HSBC shares set a new 52-week low of $33.19 today morning. The stock traded down 2.34% over the session.
• PetroChina Co PTR shares hit a yearly low of $38.39 today morning. The stock was down 3.37% on the session.
• BHP Group BHP shares reached a new 52-week low of $42.78 on Friday morning, later moving down 4.27% over the rest of the day.
• IBM IBM shares were down 3.59% over the session, having began the day with a 52-week low of $126.82.
• Total TTFNF stock moved down 2.25% over Friday's trading session after setting a new 52-week low of $41.83 to open trading.
• Total TOT shares hit a yearly low of $41.82 today morning. The stock was down 3.15% on the session.
• BP BP stock fell to a new 52-week low of $30.06 on Friday morning. Shares of the company traded down 4.22% on the day.
• Airbus EADSY shares reached a new 52-week low of $29.71 on Friday morning, later moving down 5.65% over the rest of the day.
• Airbus EADSF stock hit a yearly low of $118.70 this morning. The stock was down 5.75% for the day.
• BHP Gr BBL shares set a new yearly low of $36.06 this morning. The stock was down 4.95% on the session.
• The Toronto-Dominion Bank TD stock hit $51.28 on Friday morning, setting a new 52-week low. The stock traded down 2.63% over the course of the day.
• Allianz ALIZY shares reached a new 52-week low of $215.13 on Friday morning, later moving down 2.8% over the rest of the day.
• Allianz ALIZF shares set a new yearly low of $21.47 this morning. The stock was down 4.1% on the session.
• Diageo DGEAF stock hit a new 52-week low of $34.70 to begin trading. The stock was down 3.02% on the session.
• Diageo DEO shares reached a new 52-week low of $140.61 on Friday morning, later moving down 5.0% over the rest of the day.
• Volkswagen VLKAF stock moved down 3.31% over Friday's trading session after setting a new 52-week low of $155.51 to open trading.
• Petrobras Brasileiro (NYSE: PBR-A) shares set a new 52-week low of $11.54 today morning. The stock traded down 3.74% over the session.
• Petrobras Brasileiro PBR stock fell to a new 52-week low of $10.97 on Friday morning. Shares of the company traded down 4.52% on the day.
• Rio Tinto RIO shares fell to $45.18 on Friday morning, setting a new 52-week low. Shares then moved down 4.44%.
• United Parcel Service UPS shares began trading with a new 52-week low of $88.63 on Friday. The stock was down 1.97% for the day.
• Altria Group MO stock hit a yearly low of $39.30 this morning. The stock was down 3.67% for the day.
• China Petroleum & Chem SNP shares set a new 52-week low of $50.97 today morning. The stock traded down 1.98% over the session.
• U.S. Bancorp USB stock hit $46.05 on Friday morning, setting a new 52-week low. The stock traded down 3.98% over the course of the day.
• Deutsche Telekom DTEGY shares moved down 4.02% on Friday's session after setting a new 52-week low of $15.98 to begin trading.
• CNOOC CEOHF shares fell to $135.22 on Friday morning, setting a new 52-week low. Shares then moved down 2.96%.
• CNOOC CEO stock dropped to a yearly low on Friday morning of $1.30. Shares then traded down 9.72%.
• Itau Unibanco Holding ITUB stock hit $6.88 on Friday morning, setting a new 52-week low. The stock traded down 0.86% over the course of the day.
• Banco Santander SAN shares fell to $3.60 on Friday morning, setting a new 52-week low. Shares then moved down 2.19%.
• Basf BFFAF stock set a new 52-week low of $58.50 on Friday morning, with shares later moving down 4.13%.
• Basf BASFY stock hit a yearly low of $14.47 this morning. The stock was down 4.18% for the day.
• Canadian National Railway CNI stock dropped to a yearly low on Friday morning of $83.56. Shares then traded down 2.24%.
• Ambev ABEV stock set a new 52-week low of $3.11 on Friday morning, with shares later moving down 3.69%.
• ConocoPhillips COP shares set a new yearly low of $45.42 this morning. The stock was down 2.9% on the session.
• Heineken HEINY stock fell to a new 52-week low of $49.43 on Friday morning. Shares of the company traded down 3.3% on the day.
• VMware VMW stock fell to a new 52-week low of $122.63 on Friday morning. Shares of the company traded down 7.6% on the day.
• Bank Bradesco BBD stock hit $6.63 on Friday morning, setting a new 52-week low. The stock traded down 1.41% over the course of the day.
• Vale VALE stock hit $9.60 on Friday morning, setting a new 52-week low. The stock traded down 2.78% over the course of the day.
• Equinor STOHF stock fell to a new 52-week low of $15.00 on Friday morning. Shares of the company traded down 2.13% on the day.
• Equinor EQNR stock set a new 52-week low of $14.80 on Friday morning, with shares later moving down 3.41%.
• Westpac Banking WBK shares began trading with a new 52-week low of $15.20 on Friday. The stock was down 3.58% for the day.
• Bank of Comms Co BCMXY stock hit a new 52-week low of $15.45 to begin trading. The stock was down 4.22% on the session.
• Enterprise Prods Partners EPD shares began trading with a new 52-week low of $22.29 on Friday. The stock was down 2.58% for the day.
• Eni EIPAF stock hit $24.51 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• Eni E shares hit a yearly low of $11.87 today morning. The stock was down 3.02% on the session.
• NOVATEK NOVKY stock dropped to a yearly low on Friday morning of $143.00. Shares then traded down 7.14%.
• BMW BMWYY stock dropped to a yearly low on Friday morning of $63.00. Shares then traded 0.0% (flat).
• BMW BAMXF shares set a new yearly low of $21.02 this morning. The stock was down 1.67% on the session.
• Walgreens Boots Alliance WBA stock hit $45.18 on Friday morning, setting a new 52-week low. The stock traded down 2.6% over the course of the day.
• Danone DANOY stock hit $13.91 on Friday morning, setting a new 52-week low. The stock traded down 2.09% over the course of the day.
• General Dynamics GD stock moved down 3.72% over Friday's trading session after setting a new 52-week low of $160.13 to open trading.
• China Shenhua Energy Co CSUAY stock dropped to a yearly low on Friday morning of $6.69. Shares then traded down 2.85%.
• National Australia Bank NABZY stock set a new 52-week low of $7.94 on Friday morning, with shares later moving down 3.45%.
• Daimler DMLRY stock fell to a new 52-week low on Friday morning at $40.44, and later moved down 2.97% over the session.
• Daimler DDAIF stock hit a yearly low of $10.06 this morning. The stock was down 3.17% for the day.
• ANZ Bank ANZBY shares hit a yearly low of $15.89 today morning. The stock was down 3.69% on the session.
• Sumitomo Mitsui Financial SMFG shares began trading with a new 52-week low of $6.26 on Friday. The stock was down 0.17% for the day.
• EOG Resources EOG shares reached a new 52-week low of $57.85 on Friday morning, later moving down 1.92% over the rest of the day.
• General Motors GM stock moved down 3.26% over Friday's trading session after setting a new 52-week low of $29.78 to open trading.
• DBS Group Holdings DBSDY shares were down 2.83% over the session, having began the day with a 52-week low of $68.21.
• Kinder Morgan KMI shares were down 3.46% over the session, having began the day with a 52-week low of $18.96.
• Suncor Energy SU shares set a new 52-week low of $27.02 today morning. The stock traded down 2.48% over the session.
• ING Groep INGVF stock fell to a new 52-week low on Friday morning at $9.30, and later moved down 1.55% over the session.
• Schlumberger SLB stock moved down 4.4% over Friday's trading session after setting a new 52-week low of $25.71 to open trading.
• Exelon EXC stock hit a new 52-week low of $43.40 to begin trading. The stock was down 4.36% on the session.
• Pernod Ricard PDRDY shares fell to $32.36 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
• Pernod Ricard PDRDF stock fell to a new 52-week low of $159.71 on Friday morning. Shares of the company traded down 2.01% on the day.
• Illumina ILMN stock hit a yearly low of $253.75 this morning. The stock was down 1.34% for the day.
• Henkel AG & Co HENOY stock hit $22.70 on Friday morning, setting a new 52-week low. The stock traded down 1.88% over the course of the day.
• Henkel AG & Co HENKY shares began trading with a new 52-week low of $20.89 on Friday. The stock was down 3.26% for the day.
• Simon Property Group SPG stock hit a yearly low of $123.53 this morning. The stock was down 2.77% for the day.
• Bank of New York Mellon BK stock hit a new 52-week low of $39.57 to begin trading. The stock was down 3.93% on the session.
• Phillips 66 PSX shares hit a yearly low of $71.60 today morning. The stock was down 2.25% on the session.
• Singapore Telecom SGAPY stock hit a yearly low of $21.50 this morning. The stock was down 0.83% for the day.
• FedEx FDX stock hit a new 52-week low of $135.00 to begin trading. The stock was down 2.11% on the session.
• Compass Group CMPGY shares reached a new 52-week low of $21.41 on Friday morning, later moving down 5.92% over the rest of the day.
• Central Japan Railway CJPRY shares set a new yearly low of $15.99 this morning. The stock was down 1.13% on the session.
• Glencore GLNCY stock fell to a new 52-week low of $4.81 on Friday morning. Shares of the company traded down 2.8% on the day.
• Glencore GLCNF shares set a new yearly low of $2.45 this morning. The stock was down 4.19% on the session.
• Jardine Strategic Hldgs JSHLY shares were down 5.15% over the session, having began the day with a 52-week low of $14.33.
• Nidec NJDCY stock fell to a new 52-week low of $28.44 on Friday morning. Shares of the company traded down 1.6% on the day.
• Mizuho Financial Group MFG stock moved down 2.06% over Friday's trading session after setting a new 52-week low of $2.64 to open trading.
• DuPont de Nemours DD shares set a new yearly low of $43.56 this morning. The stock was down 5.94% on the session.
• Japan Tobacco JAPAY stock hit $9.50 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• Aflac AFL stock set a new 52-week low of $43.18 on Friday morning, with shares later moving down 2.89%.
• Orange ORAN stock fell to a new 52-week low of $13.23 on Friday morning. Shares of the company traded down 4.67% on the day.
• Banco Santander (Brasil) BSBR shares set a new yearly low of $8.42 this morning. The stock was down 1.7% on the session.
• Prudential Financial PRU shares hit a yearly low of $74.55 today morning. The stock was down 4.56% on the session.
• Dell Technologies DELL shares moved down 5.08% on Friday's session after setting a new 52-week low of $41.20 to begin trading.
• Fanuc FANUY shares set a new 52-week low of $16.10 today morning. The stock traded down 2.07% over the session.
• Kraft Heinz KHC shares hit a yearly low of $24.52 today morning. The stock was down 2.16% on the session.
• Occidental Petroleum OXY stock hit $31.12 on Friday morning, setting a new 52-week low. The stock traded down 5.59% over the course of the day.
• Telefonica TEF shares were down 4.96% over the session, having began the day with a 52-week low of $5.89.
• Ford Motor F shares were down 2.56% over the session, having began the day with a 52-week low of $6.83.
• Valero Energy VLO shares fell to $63.36 on Friday morning, setting a new 52-week low. Shares then moved down 3.87%.
• Dow DOW shares set a new 52-week low of $38.12 today morning. The stock traded down 2.51% over the session.
• Travelers Companies TRV stock fell to a new 52-week low on Friday morning at $121.67, and later moved down 3.05% over the session.
• East Japan Railway EJPRY shares fell to $12.40 on Friday morning, setting a new 52-week low. Shares then moved down 0.08%.
• China Telecom Corp CHA shares hit a yearly low of $37.49 today morning. The stock was down 1.3% on the session.
• VF VFC shares reached a new 52-week low of $71.72 on Friday morning, later moving down 1.86% over the rest of the day.
• Banco do Brasil BB Brasil BDORY stock fell to a new 52-week low of $9.96 on Friday morning. Shares of the company traded down 2.03% on the day.
• Airports Of Thailand AIPUY shares were down 0.73% over the session, having began the day with a 52-week low of $19.00.
• Denso DNZOY shares fell to $18.67 on Friday morning, setting a new 52-week low. Shares then moved down 0.7%.
• Vivendi VIVHY stock hit a yearly low of $25.46 this morning. The stock was down 3.79% for the day.
• Vivendi VIVEF stock dropped to a yearly low on Friday morning of $25.22. Shares then traded down 4.36%.
• Yum Brands YUM shares set a new 52-week low of $90.33 today morning. The stock traded down 2.6% over the session.
• Consolidated Edison ED shares reached a new 52-week low of $80.76 on Friday morning, later moving down 3.94% over the rest of the day.
• TE Connectivity TEL stock moved down 3.75% over Friday's trading session after setting a new 52-week low of $79.91 to open trading.
• Telstra Corp TLSYY shares fell to $10.98 on Friday morning, setting a new 52-week low. Shares then moved down 0.71%.
• Public Service Enterprise PEG stock fell to a new 52-week low on Friday morning at $51.70, and later moved down 3.21% over the session.
• Tatneft OAOFY stock hit a yearly low of $59.52 this morning. The stock was down 8.87% for the day.
• China Unicom CHU stock hit $7.88 on Friday morning, setting a new 52-week low. The stock traded down 2.26% over the course of the day.
• Southwest Airlines LUV shares fell to $45.24 on Friday morning, setting a new 52-week low. Shares then moved down 1.76%.
• PPG Industries PPG stock fell to a new 52-week low of $100.58 on Friday morning. Shares of the company traded down 2.06% on the day.
• Telekomunikasi Indonesia TLK shares were down 2.66% over the session, having began the day with a 52-week low of $23.76.
• Heineken Holding HKHHY stock hit a new 52-week low of $43.62 to begin trading. The stock was 0.0% (flat) on the session.
• Mitsubishi Estate Co MITEY shares began trading with a new 52-week low of $16.24 on Friday. The stock was down 3.95% for the day.
• Discover Financial DFS shares hit a yearly low of $64.11 today morning. The stock was down 3.49% on the session.
• Shiseido Co SSDOY shares hit a yearly low of $58.32 today morning. The stock was down 0.74% on the session.
• LyondellBasell Industries LYB shares began trading with a new 52-week low of $68.54 on Friday. The stock was down 1.35% for the day.
• DTE Energy DTE stock dropped to a yearly low on Friday morning of $116.31. Shares then traded down 3.7%.
• Naturgy Energy Group GASNY stock fell to a new 52-week low on Friday morning at $4.58, and later moved down 2.76% over the session.
• MPLX MPLX stock fell to a new 52-week low of $18.23 on Friday morning. Shares of the company traded down 5.32% on the day.
• Telenor TELNY shares moved down 1.97% on Friday's session after setting a new 52-week low of $16.02 to begin trading.
• Bridgestone BRDCY shares hit a yearly low of $15.88 today morning. The stock was down 0.67% on the session.
• Hyundai Motor HYMTF stock hit a new 52-week low of $26.25 to begin trading. The stock was down 3.45% on the session.
• Rogers Communications RCI shares set a new 52-week low of $45.92 today morning. The stock traded down 2.0% over the session.
• Archer-Daniels Midland ADM shares moved down 3.16% on Friday's session after setting a new 52-week low of $36.42 to begin trading.
• Nutrien NTR shares began trading with a new 52-week low of $38.79 on Friday. The stock was down 0.81% for the day.
• Xilinx XLNX shares set a new yearly low of $76.63 this morning. The stock was down 0.58% on the session.
• Imperial Brands IMBBY shares began trading with a new 52-week low of $20.37 on Friday. The stock was down 4.19% for the day.
• Imperial Brands IMBBF shares set a new yearly low of $20.29 this morning. The stock was down 4.38% on the session.
• Palo Alto Networks PANW stock dropped to a yearly low on Friday morning of $181.76. Shares then traded down 2.51%.
• A. P. Moller Maersk AMKBY shares hit a yearly low of $957.10 today morning. The stock was down 0.2% on the session.
• A. P. Moller Maersk AMKBF stock fell to a new 52-week low on Friday morning at $4.84, and later moved down 4.25% over the session.
• Porsche Automobil Holding POAHY shares began trading with a new 52-week low of $59.35 on Friday. The stock was down 2.47% for the day.
• Porsche Automobil Holding POAHF shares reached a new 52-week low of $5.91 on Friday morning, later moving down 2.52% over the rest of the day.
• Dollar Tree DLTR shares set a new yearly low of $83.33 this morning. The stock was down 3.72% on the session.
• Baker Hughes BKR stock hit a new 52-week low of $16.03 to begin trading. The stock was down 3.51% on the session.
• Boston Properties BXP shares hit a yearly low of $124.47 today morning. The stock was down 2.58% on the session.
• Alexion Pharmaceuticals ALXN shares began trading with a new 52-week low of $90.17 on Friday. The stock was down 1.28% for the day.
• M&T Bank MTB shares set a new yearly low of $139.77 this morning. The stock was down 4.49% on the session.
• Woodside Petroleum WOPEY shares were down 4.45% over the session, having began the day with a 52-week low of $17.73.
• Fifth Third Bancorp FITB stock hit a new 52-week low of $24.16 to begin trading. The stock was down 4.01% on the session.
• Ventas VTR shares reached a new 52-week low of $54.46 on Friday morning, later moving down 4.78% over the rest of the day.
• Nissan Motor Co NSANY shares reached a new 52-week low of $8.37 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• Repsol REPYY stock hit $11.03 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• Repsol REPYF shares set a new yearly low of $10.84 this morning. The stock was down 1.07% on the session.
• Komatsu KMTUY stock hit a yearly low of $19.26 this morning. The stock was up 1.06% for the day.
• ViacomCBS VIACA shares were up 1.41% over the session, having began the day with a 52-week low of $27.64.
• Daiwa House Industry DWAHY shares reached a new 52-week low of $26.42 on Friday morning, later moving down 1.43% over the rest of the day.
• IAC/InterActiveCorp IAC shares were down 1.7% over the session, having began the day with a 52-week low of $197.73.
• Northern Trust NTRS shares set a new yearly low of $83.92 this morning. The stock was down 3.82% on the session.
• Capgemini CAPMF stock fell to a new 52-week low of $107.67 on Friday morning. Shares of the company traded down 3.08% on the day.
• Corning GLW shares set a new 52-week low of $23.10 today morning. The stock traded down 3.31% over the session.
• Synchrony Finl SYF stock set a new 52-week low of $28.66 on Friday morning, with shares later moving down 4.68%.
• Halliburton HAL shares began trading with a new 52-week low of $16.80 on Friday. The stock was down 4.5% for the day.
• Atlantia ATASY shares hit a yearly low of $10.46 today morning. The stock was down 5.7% on the session.
• Sumitomo SSUMY stock hit a yearly low of $13.62 this morning. The stock was down 0.04% for the day.
• Wipro WIT shares fell to $3.45 on Friday morning, setting a new 52-week low. Shares then moved down 5.31%.
• Cheniere Energy Partners CQP shares reached a new 52-week low of $31.87 on Friday morning, later moving down 3.77% over the rest of the day.
• OMV OMVKY stock fell to a new 52-week low of $40.70 on Friday morning. Shares of the company traded down 2.52% on the day.
• Akzo Nobel AKZOY shares hit a yearly low of $26.59 today morning. The stock was down 2.29% on the session.
• Astra International PTAIY shares were down 8.64% over the session, having began the day with a 52-week low of $7.43.
• Restaurant Brands Intl QSR stock hit a yearly low of $58.94 this morning. The stock was down 3.15% for the day.
• Hewlett Packard HPE shares set a new yearly low of $12.28 this morning. The stock was down 2.54% on the session.
• Check Point Software Tech CHKP shares began trading with a new 52-week low of $99.34 on Friday. The stock was down 1.58% for the day.
• Imperial Oil IMO shares moved down 4.49% on Friday's session after setting a new 52-week low of $21.12 to begin trading.
• Telia Company TLSNY shares hit a yearly low of $7.79 today morning. The stock was down 2.75% on the session.
• Brookfield Prop Partners BPY stock moved down 3.42% over Friday's trading session after setting a new 52-week low of $16.20 to open trading.
• Standard Bank Group SGBLY shares fell to $9.57 on Friday morning, setting a new 52-week low. Shares then moved down 2.06%.
• Nucor NUE shares hit a yearly low of $40.47 today morning. The stock was down 3.6% on the session.
• Amcor AMCR stock dropped to a yearly low on Friday morning of $9.17. Shares then traded down 2.8%.
• Credicorp BAP shares set a new 52-week low of $180.14 today morning. The stock traded down 2.98% over the session.
• Avangrid AGR shares were down 4.03% over the session, having began the day with a 52-week low of $47.48.
• Omnicom Group OMC shares moved down 2.17% on Friday's session after setting a new 52-week low of $67.88 to begin trading.
• West Japan Railway WJRYY shares set a new 52-week low of $69.00 today morning. The stock traded down 1.81% over the session.
• Citizens Financial Group CFG stock dropped to a yearly low on Friday morning of $31.29. Shares then traded down 3.33%.
• International Paper IP shares set a new yearly low of $36.00 this morning. The stock was down 2.45% on the session.
• Air China AIRYY stock fell to a new 52-week low on Friday morning at $16.01, and later moved 0.0% (flat) over the session.
• Air China AICAF shares set a new yearly low of $0.82 this morning. The stock was down 1.81% on the session.
• Shinhan Financial Group SHG stock fell to a new 52-week low of $26.69 on Friday morning. Shares of the company traded down 1.96% on the day.
• Korea Electric Power KEP stock dropped to a yearly low on Friday morning of $8.80. Shares then traded down 6.35%.
• WPP WPP shares reached a new 52-week low of $47.87 on Friday morning, later moving down 0.43% over the rest of the day.
• ABN AMRO Bank AAVMY stock fell to a new 52-week low of $13.79 on Friday morning. Shares of the company traded down 5.45% on the day.
• Sodexo SDXAY shares began trading with a new 52-week low of $18.87 on Friday. The stock was down 2.8% for the day.
• Newcrest Mining NCMGY shares began trading with a new 52-week low of $16.21 on Friday. The stock was down 8.97% for the day.
• Loews L shares hit a yearly low of $44.55 today morning. The stock was down 4.05% on the session.
• Regions Financial RF shares set a new 52-week low of $13.38 today morning. The stock traded down 2.74% over the session.
• POSCO PKX shares set a new 52-week low of $39.79 today morning. The stock traded down 0.72% over the session.
• Toshiba TOSYY shares set a new yearly low of $13.13 this morning. The stock was down 2.5% on the session.
• Principal Financial Group PFG shares reached a new 52-week low of $45.28 on Friday morning, later moving down 5.26% over the rest of the day.
• Hasbro HAS stock fell to a new 52-week low of $77.00 on Friday morning. Shares of the company traded down 3.48% on the day.
• Asahi Kasei AHKSY stock hit a new 52-week low of $16.31 to begin trading. The stock was down 3.22% on the session.
• SK Telecom Co SKM stock moved down 2.11% over Friday's trading session after setting a new 52-week low of $19.26 to open trading.
• Informa IFJPY stock hit a new 52-week low of $17.30 to begin trading. The stock was down 0.8% on the session.
• Magellan Midstream MMP shares hit a yearly low of $54.01 today morning. The stock was down 4.12% on the session.
• Waters WAT stock hit a yearly low of $194.48 this morning. The stock was down 2.83% for the day.
• Nippon Steel NPSCY stock fell to a new 52-week low of $10.69 on Friday morning. Shares of the company traded down 4.13% on the day.
• Galp Energia SGPS GLPEY shares reached a new 52-week low of $6.82 on Friday morning, later moving down 2.79% over the rest of the day.
• Huntington Bancshares HBAN shares reached a new 52-week low of $12.14 on Friday morning, later moving down 2.43% over the rest of the day.
• Genuine Parts GPC shares were down 1.12% over the session, having began the day with a 52-week low of $84.41.
• Vodacom Group VDMCY stock set a new 52-week low of $7.03 on Friday morning, with shares later moving down 4.44%.
• HeidelbergCement HDELY stock hit a new 52-week low of $11.64 to begin trading. The stock was down 3.57% on the session.
• Plains All American PAA stock dropped to a yearly low on Friday morning of $13.01. Shares then traded down 4.65%.
• CenterPoint Energy CNP stock hit a yearly low of $23.59 this morning. The stock was down 4.76% for the day.
• Darden Restaurants DRI stock hit a yearly low of $96.43 this morning. The stock was down 3.58% for the day.
• Suntory Beverage & Food STBFY stock fell to a new 52-week low of $18.68 on Friday morning. Shares of the company traded down 1.34% on the day.
• Icahn Enterprises IEP shares set a new yearly low of $59.38 this morning. The stock was down 1.63% on the session.
• Franklin Resources BEN stock dropped to a yearly low on Friday morning of $22.00. Shares then traded down 3.8%.
• Swatch Group SWGAY stock moved down 2.59% over Friday's trading session after setting a new 52-week low of $11.27 to open trading.
• Centrais Eletricas (NYSE: EBR-B) stock moved down 3.27% over Friday's trading session after setting a new 52-week low of $7.47 to open trading.
• Centrais Eletricas EBR stock moved down 4.72% over Friday's trading session after setting a new 52-week low of $7.23 to open trading.
• Vornado Realty VNO stock hit a yearly low of $53.21 this morning. The stock was down 3.34% for the day.
• Liberty Global LBTYK shares fell to $19.61 on Friday morning, setting a new 52-week low. Shares then moved down 3.45%.
• Liberty Global LBTYA shares set a new yearly low of $18.55 this morning. The stock was down 3.45% on the session.
• Expeditors International EXPD shares fell to $67.65 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
• Mowi MHGVY stock hit a new 52-week low of $20.95 to begin trading. The stock was down 3.39% on the session.
• Celanese CE shares set a new 52-week low of $88.78 today morning. The stock traded down 1.68% over the session.
• China Eastern Airlines CEA shares reached a new 52-week low of $21.42 on Friday morning, later moving down 3.35% over the rest of the day.
• Tenaris TS stock fell to a new 52-week low of $17.85 on Friday morning. Shares of the company traded down 1.93% on the day.
• Santos STOSF shares were down 4.43% over the session, having began the day with a 52-week low of $4.53.
• CNA Financial CNA stock hit a new 52-week low of $41.90 to begin trading. The stock was down 4.12% on the session.
• Molson Coors Beverage TAP shares began trading with a new 52-week low of $48.72 on Friday. The stock was down 3.42% for the day.
• Ally Financial ALLY shares reached a new 52-week low of $24.45 on Friday morning, later moving down 2.25% over the rest of the day.
• Solvay SVYSF shares were down 4.55% over the session, having began the day with a 52-week low of $90.00.
• Solvay SOLVY shares began trading with a new 52-week low of $9.01 on Friday. The stock was down 7.7% for the day.
• Bollore BOIVF stock fell to a new 52-week low of $3.38 on Friday morning. Shares of the company traded down 4.86% on the day.
• Diamondback Energy FANG shares reached a new 52-week low of $57.13 on Friday morning, later moving down 2.12% over the rest of the day.
• JM Smucker SJM stock hit $101.02 on Friday morning, setting a new 52-week low. The stock traded down 4.22% over the course of the day.
• Koninklijke KPN KKPNY shares set a new 52-week low of $2.48 today morning. The stock traded down 3.59% over the session.
• American Airlines Group AAL shares set a new yearly low of $19.76 this morning. The stock was down 3.54% on the session.
• Fosun International FOSUF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $1.14 to open trading.
• Ocado Group OCDGF stock fell to a new 52-week low on Friday morning at $26.17, and later moved 0.0% (flat) over the session.
• Ocado Group OCDDY shares fell to $13.31 on Friday morning, setting a new 52-week low. Shares then moved down 4.59%.
• Renault RNLSY stock dropped to a yearly low on Friday morning of $5.63. Shares then traded down 2.24%.
• China Southern Airlines ZNH stock hit a yearly low of $26.28 this morning. The stock was down 2.55% for the day.
• InterContinental Hotels ICHGF shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $55.02 to begin trading.
• InterContinental Hotels IHG stock fell to a new 52-week low of $54.35 on Friday morning. Shares of the company traded down 1.89% on the day.
• Davide Campari-Milano DVDCF shares fell to $8.35 on Friday morning, setting a new 52-week low. Shares then moved down 1.76%.
• Mylan MYL shares reached a new 52-week low of $16.61 on Friday morning, later moving down 4.76% over the rest of the day.
• Accor ACRFF shares hit a yearly low of $7.08 today morning. The stock was down 0.84% on the session.
• Accor ACCYY shares set a new yearly low of $35.65 this morning. The stock was down 2.19% on the session.
• Vistra Energy VST stock set a new 52-week low of $20.36 on Friday morning, with shares later moving down 6.17%.
• Sanlam SLLDY shares were down 4.07% over the session, having began the day with a 52-week low of $8.49.
• Tractor Supply TSCO shares began trading with a new 52-week low of $88.00 on Friday. The stock was down 2.13% for the day.
• Sinopharm Group Co SHTDY shares began trading with a new 52-week low of $15.02 on Friday. The stock was down 2.72% for the day.
• Red Electrica Corporacion RDEIF shares set a new yearly low of $18.93 this morning. The stock was down 6.64% on the session.
• Eastman Chemical EMN shares reached a new 52-week low of $60.38 on Friday morning, later moving down 3.26% over the rest of the day.
• Lincoln National LNC shares set a new yearly low of $46.00 this morning. The stock was down 4.46% on the session.
• Cenovus Energy CVE stock moved down 5.23% over Friday's trading session after setting a new 52-week low of $7.20 to open trading.
• Publicis Groupe PUBGY shares set a new yearly low of $9.44 this morning. The stock was down 1.14% on the session.
• Toray Industries TRYIY shares hit a yearly low of $5.52 today morning. The stock was down 1.35% on the session.
• Toray Industries TRYIF stock fell to a new 52-week low on Friday morning at $11.22, and later moved down 4.5% over the session.
• Textron TXT stock fell to a new 52-week low on Friday morning at $39.35, and later moved down 4.51% over the session.
• Ageas SA AGESY stock hit $46.53 on Friday morning, setting a new 52-week low. The stock traded down 2.83% over the course of the day.
• Regency Centers REG stock hit a new 52-week low of $57.74 to begin trading. The stock was down 3.75% on the session.
• Burberry Group BURBY stock hit a yearly low of $21.03 this morning. The stock was 0.0% (flat) for the day.
• Burberry Group BBRYF stock hit $20.89 on Friday morning, setting a new 52-week low. The stock traded down 1.12% over the course of the day.
• Sasol SSL shares hit a yearly low of $11.92 today morning. The stock was down 1.97% on the session.
• Reinsurance Group RGA stock dropped to a yearly low on Friday morning of $124.93. Shares then traded down 4.42%.
• ACS Actividades ACSAY shares set a new yearly low of $5.78 this morning. The stock was down 2.86% on the session.
• WestRock WRK shares were down 3.03% over the session, having began the day with a 52-week low of $31.72.
• Dassault Aviation DUAVF shares reached a new 52-week low of $1,040.68 on Friday morning, later moving down 10.37% over the rest of the day.
• MGM Growth Properties MGP stock set a new 52-week low of $28.14 on Friday morning, with shares later moving down 3.63%.
• NRG Energy NRG shares began trading with a new 52-week low of $32.61 on Friday. The stock was down 6.66% for the day.
• Banco De Chile BCH shares set a new yearly low of $18.37 this morning. The stock was down 2.77% on the session.
• MTN Group MTNOY stock fell to a new 52-week low of $4.95 on Friday morning. Shares of the company traded down 4.03% on the day.
• MTN Group MTNOF shares hit a yearly low of $4.77 today morning. The stock was down 15.17% on the session.
• American Financial Group AFG shares fell to $93.57 on Friday morning, setting a new 52-week low. Shares then moved down 3.88%.
• Chr. Hansen Holding CRTSF stock hit a new 52-week low of $70.85 to begin trading. The stock was down 1.03% on the session.
• C.H. Robinson Worldwide CHRW shares were down 1.8% over the session, having began the day with a 52-week low of $68.94.
• National Retail Props NNN shares were down 4.06% over the session, having began the day with a 52-week low of $50.31.
• Resona Holdings RSNHF stock hit a yearly low of $3.67 this morning. The stock was 0.0% (flat) for the day.
• Federal Realty Investment FRT shares were down 2.61% over the session, having began the day with a 52-week low of $115.34.
• STORE Capital STOR stock set a new 52-week low of $31.32 on Friday morning, with shares later moving down 5.23%.
• Banco Santander Chile BSAC stock moved down 3.52% over Friday's trading session after setting a new 52-week low of $17.55 to open trading.
• Melco Resorts and Enter MLCO stock fell to a new 52-week low on Friday morning at $17.50, and later moved down 2.78% over the session.
• Dentsu Group DNTUY stock hit a new 52-week low of $25.25 to begin trading. The stock was down 1.49% on the session.
• Advance Auto Parts AAP shares hit a yearly low of $129.32 today morning. The stock was down 2.02% on the session.
• Iron Mountain IRM shares hit a yearly low of $29.27 today morning. The stock was down 4.71% on the session.
• Marathon Oil MRO shares hit a yearly low of $7.56 today morning. The stock was down 3.4% on the session.
• Shaw Communications SJR shares were down 3.6% over the session, having began the day with a 52-week low of $17.78.
• Lennox International LII stock dropped to a yearly low on Friday morning of $227.41. Shares then traded down 3.87%.
• OGE Energy OGE stock hit $39.08 on Friday morning, setting a new 52-week low. The stock traded down 6.25% over the course of the day.
• US Foods Hldg USFD shares moved down 3.68% on Friday's session after setting a new 52-week low of $33.09 to begin trading.
• Deutsche Lufthansa DLAKY stock hit a new 52-week low of $13.00 to begin trading. The stock was down 0.91% on the session.
• Deutsche Lufthansa DLAKF stock hit a yearly low of $12.88 this morning. The stock was down 1.68% for the day.
• Kilroy Realty KRC stock dropped to a yearly low on Friday morning of $72.15. Shares then traded down 4.62%.
• Western Midstream WES shares set a new yearly low of $12.44 this morning. The stock was down 2.4% on the session.
• Snap-on SNA stock hit a yearly low of $143.09 this morning. The stock was down 3.21% for the day.
• CF Industries Holdings CF stock hit a new 52-week low of $35.21 to begin trading. The stock was down 1.16% on the session.
• Comerica CMA stock fell to a new 52-week low of $51.54 on Friday morning. Shares of the company traded down 3.64% on the day.
• South32 SOUHY shares began trading with a new 52-week low of $7.03 on Friday. The stock was down 0.28% for the day.
• UGI UGI shares hit a yearly low of $36.23 today morning. The stock was down 3.04% on the session.
• Bunzl BZLFY shares began trading with a new 52-week low of $24.09 on Friday. The stock was down 4.77% for the day.
• Mediobanca MDIBY stock set a new 52-week low of $8.92 on Friday morning, with shares later moving down 1.59%.
• Under Armour UAA stock fell to a new 52-week low of $13.54 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
• Under Armour UA shares began trading with a new 52-week low of $12.19 on Friday. The stock was down 0.64% for the day.
• Zions Bancorp ZION shares fell to $39.10 on Friday morning, setting a new 52-week low. Shares then moved down 2.81%.
• AGL Energy AGLXY stock hit a yearly low of $12.44 this morning. The stock was down 0.92% for the day.
• Grupo Bimbo GRBMF stock fell to a new 52-week low on Friday morning at $1.49, and later moved down 6.25% over the session.
• Euronet Worldwide EEFT shares fell to $117.94 on Friday morning, setting a new 52-week low. Shares then moved down 1.09%.
• Targa Resources TRGP stock moved down 6.2% over Friday's trading session after setting a new 52-week low of $30.82 to open trading.
• Abiomed ABMD shares fell to $149.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.03%.
• Devon Energy DVN shares moved down 3.85% on Friday's session after setting a new 52-week low of $14.93 to begin trading.
• Raiffeisen Bank Intl RAIFY stock fell to a new 52-week low on Friday morning at $5.05, and later moved down 3.07% over the session.
• Kimco Realty KIM shares set a new 52-week low of $16.87 today morning. The stock traded down 3.45% over the session.
• Ionis Pharmaceuticals IONS stock hit $51.36 on Friday morning, setting a new 52-week low. The stock traded down 2.56% over the course of the day.
• Odakyu Electric Railway ODERF shares fell to $19.15 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
• Invesco IVZ stock hit $14.08 on Friday morning, setting a new 52-week low. The stock traded down 3.97% over the course of the day.
• Aegon AEG shares reached a new 52-week low of $3.36 on Friday morning, later moving down 4.56% over the rest of the day.
• Ares Capital ARCC stock moved down 2.73% over Friday's trading session after setting a new 52-week low of $16.83 to open trading.
• DXC Technology DXC shares set a new 52-week low of $22.94 today morning. The stock traded down 2.55% over the session.
• Daito Trust Construction DIFTY stock hit a new 52-week low of $24.22 to begin trading. The stock was down 6.92% on the session.
• Lenovo Gr LNVGY shares fell to $11.87 on Friday morning, setting a new 52-week low. Shares then moved down 2.8%.
• Jazz Pharmaceuticals JAZZ stock set a new 52-week low of $109.99 on Friday morning, with shares later moving down 1.22%.
• Sage Therapeutics SAGE shares began trading with a new 52-week low of $49.61 on Friday. The stock was down 7.19% for the day.
• Husky Energy HUSKF stock fell to a new 52-week low of $4.76 on Friday morning. Shares of the company traded down 5.59% on the day.
• Aluminum Corp of China ACH stock fell to a new 52-week low of $6.54 on Friday morning. Shares of the company traded down 0.76% on the day.
• National Oilwell Varco NOV stock dropped to a yearly low on Friday morning of $18.05. Shares then traded down 3.27%.
• Alaska Air Group ALK stock fell to a new 52-week low on Friday morning at $50.96, and later moved down 2.47% over the session.
• Huaneng Power Intl HNP shares reached a new 52-week low of $16.11 on Friday morning, later moving down 2.58% over the rest of the day.
• SCOR SCRYY shares were down 6.25% over the session, having began the day with a 52-week low of $3.65.
• Westlake Chemical WLK stock set a new 52-week low of $51.24 on Friday morning, with shares later moving up 1.32%.
• Mapfre MPFRF stock dropped to a yearly low on Friday morning of $2.24. Shares then traded down 11.11%.
• Apartment Inv & Mgmt AIV shares reached a new 52-week low of $47.38 on Friday morning, later moving down 4.55% over the rest of the day.
• Bank of the Philippine BPHLY stock set a new 52-week low of $29.47 on Friday morning, with shares later moving 0.0% (flat).
• Dairy Farm Intl Hldgs DFIHY shares were down 6.6% over the session, having began the day with a 52-week low of $23.92.
• KOSE KSRYY shares set a new 52-week low of $23.35 today morning. The stock traded 0.0% (flat) over the session.
• Juniper Networks JNPR shares reached a new 52-week low of $21.08 on Friday morning, later moving down 3.33% over the rest of the day.
• Covestro COVTY stock moved down 2.38% over Friday's trading session after setting a new 52-week low of $18.90 to open trading.
• Wayfair W stock hit $53.31 on Friday morning, setting a new 52-week low. The stock traded down 18.32% over the course of the day.
• Erie Indemnity ERIE stock moved down 5.62% over Friday's trading session after setting a new 52-week low of $151.31 to open trading.
• thyssenkrupp TKAMY shares moved down 10.83% on Friday's session after setting a new 52-week low of $9.52 to begin trading.
• Kumba Iron Ore KIROY stock hit a yearly low of $6.01 this morning. The stock was down 8.94% for the day.
• Norsk Hydro NHYDY shares fell to $2.79 on Friday morning, setting a new 52-week low. Shares then moved down 1.06%.
• Spirit AeroSystems Hldgs SPR shares moved down 4.75% on Friday's session after setting a new 52-week low of $51.11 to begin trading.
• Mosaic MOS stock fell to a new 52-week low of $16.10 on Friday morning. Shares of the company traded down 2.55% on the day.
• Sensata Technologies ST stock hit $39.54 on Friday morning, setting a new 52-week low. The stock traded down 2.34% over the course of the day.
• Jiangsu Expressway JEXYY stock hit $22.52 on Friday morning, setting a new 52-week low. The stock traded down 5.2% over the course of the day.
• Bunge BG stock hit $46.85 on Friday morning, setting a new 52-week low. The stock traded down 2.49% over the course of the day.
• F5 Networks FFIV stock hit a yearly low of $120.51 this morning. The stock was down 2.52% for the day.
• Oil Search OISHY stock hit a yearly low of $3.56 this morning. The stock was 0.0% (flat) for the day.
• Oil Search OISHF stock fell to a new 52-week low on Friday morning at $17.11, and later moved 0.0% (flat) over the session.
• Isuzu Motors ISUZY shares hit a yearly low of $9.02 today morning. The stock was down 2.07% on the session.
• People's United Finl PBCT shares set a new 52-week low of $13.80 today morning. The stock traded down 3.66% over the session.
• Sundance Energy SNDE stock fell to a new 52-week low on Friday morning at $7.45, and later moved down 3.44% over the session.
• Donaldson DCI shares set a new 52-week low of $44.94 today morning. The stock traded down 3.32% over the session.
• Amerco UHAL shares moved up 3.25% on Friday's session after setting a new 52-week low of $295.82 to begin trading.
• Douglas Emmett DEI shares began trading with a new 52-week low of $38.10 on Friday. The stock was down 4.47% for the day.
• HollyFrontier HFC stock moved down 1.89% over Friday's trading session after setting a new 52-week low of $31.72 to open trading.
• Boliden BDNNY stock fell to a new 52-week low on Friday morning at $41.02, and later moved down 6.35% over the session.
• Starwood Property Trust STWD stock moved down 5.65% over Friday's trading session after setting a new 52-week low of $21.86 to open trading.
• Nielsen Holdings NLSN stock hit $17.91 on Friday morning, setting a new 52-week low. The stock traded down 2.58% over the course of the day.
• TechnipFMC FTI shares reached a new 52-week low of $15.06 on Friday morning, later moving down 2.52% over the rest of the day.
• Vedanta VEDL shares began trading with a new 52-week low of $6.37 on Friday. The stock was down 8.73% for the day.
• Koito Manufacturing KOTMY stock set a new 52-week low of $38.61 on Friday morning, with shares later moving 0.0% (flat).
• Valeo VLEEY shares began trading with a new 52-week low of $12.30 on Friday. The stock was down 0.08% for the day.
• East West Bancorp EWBC shares moved down 3.54% on Friday's session after setting a new 52-week low of $37.36 to begin trading.
• Sumitomo Chemical SOMMY shares began trading with a new 52-week low of $18.02 on Friday. The stock was down 4.52% for the day.
• FLIR Systems FLIR shares began trading with a new 52-week low of $43.01 on Friday. The stock was down 7.24% for the day.
• Inter Pipeline IPPLF shares reached a new 52-week low of $14.27 on Friday morning, later moving down 3.45% over the rest of the day.
• Parsley Energy PE shares fell to $12.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.79%.
• Electrolux ELUXY shares hit a yearly low of $39.67 today morning. The stock was down 3.26% on the session.
• Old Republic Intl ORI shares began trading with a new 52-week low of $19.96 on Friday. The stock was down 4.92% for the day.
• Kunlun Energy Co KUNUF shares set a new 52-week low of $0.69 today morning. The stock traded down 14.14% over the session.
• Robert Half International RHI shares began trading with a new 52-week low of $48.89 on Friday. The stock was down 3.39% for the day.
• Amarin Corp AMRN shares reached a new 52-week low of $13.68 on Friday morning, later moving down 4.09% over the rest of the day.
• Yamaha Motor YAMHF shares reached a new 52-week low of $15.99 on Friday morning, later moving down 1.66% over the rest of the day.
• San Miguel SMGBF shares began trading with a new 52-week low of $2.54 on Friday. The stock was down 2.31% for the day.
• Dunkin Brands Group DNKN stock dropped to a yearly low on Friday morning of $68.10. Shares then traded down 2.6%.
• American Campus ACC stock dropped to a yearly low on Friday morning of $44.02. Shares then traded down 5.45%.
• Tokyo Electric Power TKECF stock fell to a new 52-week low on Friday morning at $3.60, and later moved down 6.54% over the session.
• Nedbank Group NDBKY shares fell to $11.27 on Friday morning, setting a new 52-week low. Shares then moved down 2.23%.
• Columbia Sportswear COLM shares hit a yearly low of $81.20 today morning. The stock was down 1.42% on the session.
• Treasury Wine Estates TSRYY stock fell to a new 52-week low of $6.97 on Friday morning. Shares of the company traded down 0.56% on the day.
• Braskem BAK stock dropped to a yearly low on Friday morning of $11.96. Shares then traded down 2.75%.
• BOK Financial BOKF stock fell to a new 52-week low on Friday morning at $72.12, and later moved down 3.15% over the session.
• Hexcel HXL stock hit a new 52-week low of $65.01 to begin trading. The stock was down 4.26% on the session.
• Ryohin Keikaku RYKKY shares set a new 52-week low of $13.29 today morning. The stock traded down 1.77% over the session.
• Sabre SABR shares fell to $14.23 on Friday morning, setting a new 52-week low. Shares then moved down 4.07%.
• HELLA Gmbh & Co HLKHF shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $40.30 to begin trading.
• Ipsen IPSEY stock hit $16.45 on Friday morning, setting a new 52-week low. The stock traded down 2.26% over the course of the day.
• CubeSmart CUBE stock hit a new 52-week low of $29.55 to begin trading. The stock was down 3.83% on the session.
• Flowserve FLS stock hit a yearly low of $38.87 this morning. The stock was down 2.57% for the day.
• TUI TUIFY shares fell to $3.84 on Friday morning, setting a new 52-week low. Shares then moved down 6.19%.
• Metso MXCYY shares hit a yearly low of $7.80 today morning. The stock was down 2.5% on the session.
• Pearson PSO stock moved down 3.31% over Friday's trading session after setting a new 52-week low of $7.02 to open trading.
• Synovus Financial SNV shares set a new 52-week low of $28.51 today morning. The stock traded down 4.08% over the session.
• Sonoco Products SON shares fell to $48.81 on Friday morning, setting a new 52-week low. Shares then moved down 3.77%.
• JC Decaux JCDXF stock fell to a new 52-week low on Friday morning at $22.12, and later moved 0.0% (flat) over the session.
• Mitsubishi Motors MMTOF stock hit a yearly low of $3.22 this morning. The stock was down 5.29% for the day.
• Berry Global Group BERY stock hit $36.76 on Friday morning, setting a new 52-week low. The stock traded down 1.56% over the course of the day.
• Hudson Pacific Properties HPP stock set a new 52-week low of $32.07 on Friday morning, with shares later moving down 5.03%.
• Popular BPOP stock moved down 2.3% over Friday's trading session after setting a new 52-week low of $47.14 to open trading.
• Cabot Oil & Gas COG shares reached a new 52-week low of $13.09 on Friday morning, later moving down 1.26% over the rest of the day.
• EPR Props EPR shares set a new 52-week low of $57.56 today morning. The stock traded down 4.04% over the session.
• JetBlue Airways JBLU stock hit a yearly low of $15.59 this morning. The stock was down 2.46% for the day.
• Cullen/Frost Bankers CFR shares moved down 4.35% on Friday's session after setting a new 52-week low of $79.85 to begin trading.
• Companhia Brasileira CBD stock hit $15.74 on Friday morning, setting a new 52-week low. The stock traded down 3.8% over the course of the day.
• Sealed Air SEE stock set a new 52-week low of $31.40 on Friday morning, with shares later moving down 2.25%.
• United Tractors PUTKY stock fell to a new 52-week low of $23.33 on Friday morning. Shares of the company traded down 8.94% on the day.
• Acuity Brands AYI stock hit a yearly low of $96.62 this morning. The stock was down 2.36% for the day.
• JBG SMITH Properties JBGS stock fell to a new 52-week low on Friday morning at $36.83, and later moved down 4.33% over the session.
• Unum UNM stock hit a yearly low of $23.01 this morning. The stock was down 4.55% for the day.
• Mazda Motor MZDAY shares were down 2.02% over the session, having began the day with a 52-week low of $6.56.
• Mazda Motor MZDAF shares set a new 52-week low of $3.28 today morning. The stock traded down 18.51% over the session.
• ManpowerGroup MAN stock hit a new 52-week low of $73.88 to begin trading. The stock was down 2.86% on the session.
• Israel Chemicals ICL stock hit $3.67 on Friday morning, setting a new 52-week low. The stock traded down 1.23% over the course of the day.
• Herbalife Nutrition HLF shares set a new 52-week low of $31.55 today morning. The stock traded down 0.25% over the session.
• AGCO AGCO stock fell to a new 52-week low of $59.99 on Friday morning. Shares of the company traded down 1.84% on the day.
• Allison Transmission ALSN stock dropped to a yearly low on Friday morning of $40.11. Shares then traded down 1.79%.
• Macy's M stock fell to a new 52-week low on Friday morning at $12.43, and later moved down 0.16% over the session.
• First Solar FSLR stock dropped to a yearly low on Friday morning of $42.55. Shares then traded down 1.72%.
• KT KT stock fell to a new 52-week low of $9.70 on Friday morning. Shares of the company traded down 2.12% on the day.
• First Horizon National FHN stock dropped to a yearly low on Friday morning of $13.29. Shares then traded down 3.99%.
• SmileDirectClub SDC stock hit $7.16 on Friday morning, setting a new 52-week low. The stock traded down 6.79% over the course of the day.
• Sinopec Shanghai SHI stock dropped to a yearly low on Friday morning of $25.10. Shares then traded down 1.49%.
• Harley-Davidson HOG shares set a new 52-week low of $30.15 today morning. The stock traded down 3.24% over the session.
• Crane CR stock moved down 5.39% over Friday's trading session after setting a new 52-week low of $68.47 to open trading.
• ONE Gas OGS stock moved down 4.71% over Friday's trading session after setting a new 52-week low of $84.08 to open trading.
• WPX Energy WPX shares fell to $8.72 on Friday morning, setting a new 52-week low. Shares then moved down 4.26%.
• NewMarket NEU shares hit a yearly low of $382.80 today morning. The stock was down 2.35% on the session.
• Webster Financial WBS stock fell to a new 52-week low on Friday morning at $38.46, and later moved down 5.12% over the session.
• Empire State Realty Trust ESRT shares fell to $11.37 on Friday morning, setting a new 52-week low. Shares then moved down 3.76%.
• Primerica PRI stock moved down 4.38% over Friday's trading session after setting a new 52-week low of $108.64 to open trading.
• Katanga Mining KATFF stock hit a new 52-week low of $0.07 to begin trading. The stock was down 1.75% on the session.
• Stag Industrial STAG shares set a new 52-week low of $27.14 today morning. The stock traded down 4.59% over the session.
• Yokogawa Electric YOKEY stock hit a yearly low of $31.93 this morning. The stock was down 6.03% for the day.
• Alliance Data Systems ADS stock fell to a new 52-week low on Friday morning at $85.13, and later moved down 2.95% over the session.
• Envista Holdings NVST stock set a new 52-week low of $25.61 on Friday morning, with shares later moving down 3.58%.
• Ryman Hospitality Props RHP stock set a new 52-week low of $70.69 on Friday morning, with shares later moving down 2.82%.
• China Everbright Intl CHFFF stock hit a new 52-week low of $0.69 to begin trading. The stock was down 0.65% on the session.
• H&R REIT HRUFF stock hit a yearly low of $14.54 this morning. The stock was down 6.79% for the day.
• Nikon NINOY stock fell to a new 52-week low of $9.74 on Friday morning. Shares of the company traded down 1.68% on the day.
• Ashland Global Holdings ASH stock fell to a new 52-week low on Friday morning at $70.42, and later moved down 3.29% over the session.
• PS Business Parks PSB stock fell to a new 52-week low on Friday morning at $143.31, and later moved down 5.24% over the session.
• Maximus MMS stock set a new 52-week low of $62.72 on Friday morning, with shares later moving down 2.24%.
• H&R Block HRB stock hit a new 52-week low of $20.70 to begin trading. The stock was down 2.89% on the session.
• Shell Midstream Partners SHLX shares hit a yearly low of $15.91 today morning. The stock was down 1.56% on the session.
• YPF YPF shares moved down 4.62% on Friday's session after setting a new 52-week low of $7.99 to begin trading.
• VEON VEON shares moved down 6.57% on Friday's session after setting a new 52-week low of $2.03 to begin trading.
• Cielo CIOXY stock dropped to a yearly low on Friday morning of $1.39. Shares then traded down 3.95%.
• W R Grace GRA stock moved down 1.6% over Friday's trading session after setting a new 52-week low of $52.88 to open trading.
• Cimarex Energy XEC shares fell to $29.18 on Friday morning, setting a new 52-week low. Shares then moved down 2.53%.
• CognaEducacao COGNY stock dropped to a yearly low on Friday morning of $2.13. Shares then traded down 1.4%.
• CIT Group CIT stock fell to a new 52-week low of $38.89 on Friday morning. Shares of the company traded down 3.88% on the day.
• CoreSite Realty COR stock set a new 52-week low of $99.80 on Friday morning, with shares later moving down 4.86%.
• Helmerich & Payne HP stock hit a yearly low of $35.61 this morning. The stock was down 4.05% for the day.
• bluebird bio BLUE shares set a new 52-week low of $64.57 today morning. The stock traded down 1.23% over the session.
• NSK NPSKY shares set a new yearly low of $14.74 this morning. The stock was up 0.23% on the session.
• CALBEE CLBEY shares fell to $6.14 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
• Kirby KEX shares set a new yearly low of $62.68 this morning. The stock was down 4.42% on the session.
• DCP Midstream DCP stock fell to a new 52-week low of $14.80 on Friday morning. Shares of the company traded down 3.9% on the day.
• Elekta EKTAY stock set a new 52-week low of $10.50 on Friday morning, with shares later moving down 2.98%.
• Elekta EKTAF stock hit a new 52-week low of $10.13 to begin trading. The stock was down 7.49% on the session.
• MSC Industrial Direct Co MSM shares hit a yearly low of $61.92 today morning. The stock was down 3.19% on the session.
• Fuji Electric Co FELTY shares were down 1.99% over the session, having began the day with a 52-week low of $6.63.
• ALLETE ALE shares began trading with a new 52-week low of $71.58 on Friday. The stock was down 3.51% for the day.
• NCR NCR shares set a new 52-week low of $24.92 today morning. The stock traded down 2.56% over the session.
• Avnet AVT shares set a new 52-week low of $30.08 today morning. The stock traded down 2.64% over the session.
• PLDT PHI shares reached a new 52-week low of $18.83 on Friday morning, later moving down 1.89% over the rest of the day.
• Alumina AWCMY stock fell to a new 52-week low of $5.03 on Friday morning. Shares of the company traded down 1.76% on the day.
• Alumina AWCMF shares set a new yearly low of $1.30 this morning. The stock was down 2.99% on the session.
• PacWest Banc PACW stock fell to a new 52-week low of $31.40 on Friday morning. Shares of the company traded down 3.37% on the day.
• Companhia Siderurgica SID stock set a new 52-week low of $2.39 on Friday morning, with shares later moving down 5.59%.
• Southwest Gas Holdings SWX stock moved down 4.4% over Friday's trading session after setting a new 52-week low of $68.13 to open trading.
• F N B FNB shares set a new 52-week low of $10.11 today morning. The stock traded down 3.06% over the session.
• Jollibee Foods JBFCY stock fell to a new 52-week low of $13.08 on Friday morning. Shares of the company traded down 0.61% on the day.
• Wintrust Financial WTFC shares set a new yearly low of $53.87 this morning. The stock was down 3.73% on the session.
• Enable Midstream Partners ENBL stock hit $6.18 on Friday morning, setting a new 52-week low. The stock traded down 1.85% over the course of the day.
• LendingTree TREE shares moved down 2.85% on Friday's session after setting a new 52-week low of $264.56 to begin trading.
• Nomad Foods NOMD stock moved down 3.81% over Friday's trading session after setting a new 52-week low of $17.92 to open trading.
• SmartCentres REIT CWYUF stock set a new 52-week low of $21.51 on Friday morning, with shares later moving 0.0% (flat).
• Weingarten Realty WRI shares reached a new 52-week low of $26.07 on Friday morning, later moving down 3.72% over the rest of the day.
• Eurobank Ergasias EGFEF shares moved down 5.15% on Friday's session after setting a new 52-week low of $0.65 to begin trading.
• Foot Locker FL stock hit a new 52-week low of $32.24 to begin trading. The stock was up 4.46% on the session.
• Sterling Bancorp STL shares moved down 2.81% on Friday's session after setting a new 52-week low of $16.18 to begin trading.
• Aaron's AAN shares hit a yearly low of $39.40 today morning. The stock was down 4.47% on the session.
• Air France AFLYY stock dropped to a yearly low on Friday morning of $7.63. Shares then traded down 5.06%.
• New Jersey Resources NJR stock hit a yearly low of $36.36 this morning. The stock was down 4.15% for the day.
• Selective Insurance Group SIGI stock dropped to a yearly low on Friday morning of $57.95. Shares then traded down 4.26%.
• Rayonier RYN shares set a new 52-week low of $25.48 today morning. The stock traded down 2.57% over the session.
• United Bankshares UBSI stock hit a yearly low of $29.05 this morning. The stock was down 3.13% for the day.
• IBERIABANK IBKC shares set a new 52-week low of $60.32 today morning. The stock traded down 4.19% over the session.
• Glacier Bancorp GBCI shares set a new yearly low of $37.46 this morning. The stock was down 3.12% on the session.
• Umpqua Holdings UMPQ shares set a new 52-week low of $15.05 today morning. The stock traded down 3.83% over the session.
• Medallia MDLA shares fell to $23.75 on Friday morning, setting a new 52-week low. Shares then moved down 4.03%.
• Blackbaud BLKB shares were down 3.73% over the session, having began the day with a 52-week low of $67.04.
• Bank of Hawaii BOH stock hit a new 52-week low of $74.74 to begin trading. The stock was down 3.52% on the session.
• DNP Select Income Fund DNP shares moved down 7.93% on Friday's session after setting a new 52-week low of $11.15 to begin trading.
• Alps Alpine Co APELY shares hit a yearly low of $29.25 today morning. The stock was down 3.97% on the session.
• First Hawaiian FHB stock hit a yearly low of $24.20 this morning. The stock was down 3.68% for the day.
• National Fuel Gas NFG stock set a new 52-week low of $36.55 on Friday morning, with shares later moving down 4.6%.
• United Breweries CCU shares fell to $16.00 on Friday morning, setting a new 52-week low. Shares then moved down 2.11%.
• Cracker Barrel Old CBRL shares hit a yearly low of $145.36 today morning. The stock was down 3.23% on the session.
• FirstCash FCFS shares moved down 3.16% on Friday's session after setting a new 52-week low of $77.90 to begin trading.
• MultiChoice Group MCHOY shares were up 0.06% over the session, having began the day with a 52-week low of $5.70.
• Salvatore Ferragamo SFRGY shares hit a yearly low of $7.71 today morning. The stock was down 5.63% on the session.
• Showa Denko SHWDF stock fell to a new 52-week low on Friday morning at $21.00, and later moved 0.0% (flat) over the session.
• Subsea 7 SUBCY shares hit a yearly low of $8.60 today morning. The stock was down 0.46% on the session.
• Service Properties Trust SVC shares set a new yearly low of $18.20 this morning. The stock was down 4.88% on the session.
• PT Perusahaan Gas Negara PPAAY shares fell to $4.50 on Friday morning, setting a new 52-week low. Shares then moved down 15.89%.
• NMC Health NMHLY stock dropped to a yearly low on Friday morning of $7.48. Shares then traded 0.0% (flat).
• Qurate Retail QRTEB shares hit a yearly low of $5.86 today morning. The stock was down 2.11% on the session.
• Semtech SMTC stock fell to a new 52-week low of $37.27 on Friday morning. Shares of the company traded down 2.51% on the day.
• SBM Offshore SBFFY shares began trading with a new 52-week low of $15.17 on Friday. The stock was down 8.2% for the day.
• CVR Energy CVI shares set a new yearly low of $27.57 this morning. The stock was down 5.43% on the session.
• BankUnited BKU stock set a new 52-week low of $29.58 on Friday morning, with shares later moving down 2.02%.
• Hancock Whitney HWC stock hit $33.55 on Friday morning, setting a new 52-week low. The stock traded down 3.55% over the course of the day.
• Viper Energy Partners VNOM shares set a new 52-week low of $17.32 today morning. The stock traded down 3.85% over the session.
• Plains GP Holdings PAGP shares reached a new 52-week low of $13.21 on Friday morning, later moving down 5.3% over the rest of the day.
• Insperity NSP stock hit a yearly low of $65.19 this morning. The stock was down 1.27% for the day.
• Blueprint Medicines BPMC stock dropped to a yearly low on Friday morning of $52.65. Shares then traded down 0.92%.
• Thai Oil TOIPF shares reached a new 52-week low of $1.41 on Friday morning, later moving down 5.37% over the rest of the day.
• Equitrans Midstream ETRN stock hit $6.96 on Friday morning, setting a new 52-week low. The stock traded down 5.67% over the course of the day.
• UMB Financial UMBF shares began trading with a new 52-week low of $59.28 on Friday. The stock was down 3.82% for the day.
• Kawasaki Heavy Industries KWHIY stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $7.10 to open trading.
• Mr Price Group MRPLY shares moved down 6.44% on Friday's session after setting a new 52-week low of $9.55 to begin trading.
• Corporate Office Props OFC shares set a new 52-week low of $25.41 today morning. The stock traded down 4.94% over the session.
• BancorpSouth Bank BXS stock hit $25.04 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
• Buenaventura Mining Co BVN shares set a new yearly low of $11.64 this morning. The stock was down 2.84% on the session.
• BJ's Wholesale Club BJ shares began trading with a new 52-week low of $19.09 on Friday. The stock was down 2.59% for the day.
• Paramount Group PGRE shares hit a yearly low of $12.15 today morning. The stock was down 3.91% on the session.
• American National Ins ANAT shares set a new 52-week low of $98.15 today morning. The stock traded down 2.48% over the session.
• Embraer ERJ stock fell to a new 52-week low of $14.94 on Friday morning. Shares of the company traded down 5.15% on the day.
• Associated Banc ASB shares began trading with a new 52-week low of $16.83 on Friday. The stock was down 4.62% for the day.
• CenterState Bank CSFL shares began trading with a new 52-week low of $20.45 on Friday. The stock was down 2.98% for the day.
• Ivanhoe Mines IVPAF stock set a new 52-week low of $2.20 on Friday morning, with shares later moving down 5.6%.
• Taro Pharmaceutical Indus TARO shares moved down 2.24% on Friday's session after setting a new 52-week low of $67.07 to begin trading.
• Pebblebrook Hotel Trust PEB shares set a new 52-week low of $20.16 today morning. The stock traded down 0.87% over the session.
• Valmont Industries VMI stock moved down 4.41% over Friday's trading session after setting a new 52-week low of $111.12 to open trading.
• South Jersey Indus SJI shares hit a yearly low of $28.49 today morning. The stock was down 5.7% on the session.
• International Game Tech IGT stock fell to a new 52-week low of $10.61 on Friday morning. Shares of the company traded down 5.3% on the day.
• Cathay General CATY stock hit $31.19 on Friday morning, setting a new 52-week low. The stock traded down 4.03% over the course of the day.
• CVB Financial CVBF shares were down 2.89% over the session, having began the day with a 52-week low of $18.98.
• RLJ Lodging RLJ stock fell to a new 52-week low of $13.35 on Friday morning. Shares of the company traded down 1.78% on the day.
• Teradata TDC shares began trading with a new 52-week low of $18.92 on Friday. The stock was down 1.59% for the day.
• Evercore EVR shares were down 4.79% over the session, having began the day with a 52-week low of $66.33.
• Investors Bancorp ISBC shares hit a yearly low of $10.27 today morning. The stock was down 1.71% on the session.
• Royal Mail ROYMY stock fell to a new 52-week low on Friday morning at $4.13, and later moved 0.0% (flat) over the session.
• Navient NAVI stock fell to a new 52-week low on Friday morning at $10.80, and later moved down 3.77% over the session.
• Guangshen Railway Co GSH shares began trading with a new 52-week low of $12.62 on Friday. The stock was up 0.1% for the day.
• Methanex MEOH shares fell to $26.78 on Friday morning, setting a new 52-week low. Shares then moved down 2.71%.
• FS KKR Capital FSK shares set a new yearly low of $5.32 this morning. The stock was down 5.29% on the session.
• Woolworths Holdings WLWHY stock moved down 2.16% over Friday's trading session after setting a new 52-week low of $2.27 to open trading.
• Sunstone Hotel Invts SHO shares hit a yearly low of $10.95 today morning. The stock was down 1.77% on the session.
• Spirit Airlines SAVE shares were down 4.34% over the session, having began the day with a 52-week low of $28.31.
• Apollo Commercial Real ARI shares set a new yearly low of $16.43 this morning. The stock was down 3.74% on the session.
• NuStar Energy NS stock hit $21.69 on Friday morning, setting a new 52-week low. The stock traded down 3.35% over the course of the day.
• Transocean RIG shares moved down 3.17% on Friday's session after setting a new 52-week low of $2.90 to begin trading.
• Brandywine Realty Trust BDN stock dropped to a yearly low on Friday morning of $13.63. Shares then traded down 4.03%.
• Proto Labs PRLB shares were down 2.12% over the session, having began the day with a 52-week low of $88.04.
• Texas Capital Bancshares TCBI shares hit a yearly low of $47.88 today morning. The stock was down 4.45% on the session.
• United States Cellular USM stock moved down 4.58% over Friday's trading session after setting a new 52-week low of $28.79 to open trading.
• Jumbo JUMSY stock fell to a new 52-week low on Friday morning at $14.73, and later moved down 12.99% over the session.
• Nippon Yusen Kabushiki NPNYY stock set a new 52-week low of $2.69 on Friday morning, with shares later moving down 5.56%.
• First Interstate BancSys FIBK stock fell to a new 52-week low on Friday morning at $34.52, and later moved down 4.2% over the session.
• Main Street Capital MAIN shares reached a new 52-week low of $36.19 on Friday morning, later moving down 6.39% over the rest of the day.
• American Assets Trust AAT shares hit a yearly low of $40.74 today morning. The stock was down 2.92% on the session.
• Ingevity NGVT stock set a new 52-week low of $45.71 on Friday morning, with shares later moving down 4.35%.
• John Wiley & Sons (NYSE: JW-A) shares set a new 52-week low of $36.99 today morning. The stock traded down 1.89% over the session.
• Simmons First National SFNC shares moved down 3.11% on Friday's session after setting a new 52-week low of $21.71 to begin trading.
• Mercury General MCY shares set a new 52-week low of $45.20 today morning. The stock traded down 4.52% over the session.
• LiveRamp Holdings RAMP shares began trading with a new 52-week low of $33.16 on Friday. The stock was down 1.21% for the day.
• Fulton Financial FULT shares set a new yearly low of $14.69 this morning. The stock was down 2.99% on the session.
• Atlantic Union Bankshares AUB shares began trading with a new 52-week low of $29.87 on Friday. The stock was down 2.94% for the day.
• Fluor FLR stock fell to a new 52-week low on Friday morning at $9.49, and later moved down 0.7% over the session.
• H.B. Fuller FUL stock hit a yearly low of $38.60 this morning. The stock was down 2.83% for the day.
• Eaton Vance Tax-Mgd Glbl EXG stock dropped to a yearly low on Friday morning of $7.65. Shares then traded down 4.83%.
• Telephone and Data TDS stock moved down 6.53% over Friday's trading session after setting a new 52-week low of $18.98 to open trading.
• Retail Props of America RPAI shares set a new 52-week low of $10.40 today morning. The stock traded down 4.04% over the session.
• Kennametal KMT stock moved down 2.34% over Friday's trading session after setting a new 52-week low of $26.80 to open trading.
• Alcoa AA shares began trading with a new 52-week low of $12.84 on Friday. The stock was down 3.64% for the day.
• Sunoco SUN stock fell to a new 52-week low of $26.79 on Friday morning. Shares of the company traded down 4.77% on the day.
• Almirall LBTSF stock hit a new 52-week low of $13.00 to begin trading. The stock was down 18.55% on the session.
• PolyOne POL stock hit a yearly low of $23.52 this morning. The stock was down 2.75% for the day.
• First Midwest Bancorp FMBI shares reached a new 52-week low of $18.18 on Friday morning, later moving down 2.48% over the rest of the day.
• Sensient Technologies SXT shares began trading with a new 52-week low of $48.99 on Friday. The stock was down 3.24% for the day.
• Treehouse Foods THS shares fell to $36.79 on Friday morning, setting a new 52-week low. Shares then moved down 1.64%.
• California Water Service CWT stock dropped to a yearly low on Friday morning of $47.91. Shares then traded down 4.97%.
• Maple Leaf Foods MLFNF shares began trading with a new 52-week low of $16.10 on Friday. The stock was 0.0% (flat) for the day.
• National General Holdings NGHC stock set a new 52-week low of $19.44 on Friday morning, with shares later moving down 2.53%.
• Columbia Property Trust CXP stock fell to a new 52-week low on Friday morning at $18.24, and later moved down 3.92% over the session.
• SITE Centers SITC stock moved down 3.58% over Friday's trading session after setting a new 52-week low of $11.31 to open trading.
• Golub Capital BDC GBDC shares were down 2.49% over the session, having began the day with a 52-week low of $16.86.
• Herman Miller MLHR stock hit a new 52-week low of $33.91 to begin trading. The stock was down 3.3% on the session.
• LivePerson LPSN stock moved down 4.17% over Friday's trading session after setting a new 52-week low of $25.51 to open trading.
• Lagardere LGDDF shares began trading with a new 52-week low of $17.24 on Friday. The stock was 0.0% (flat) for the day.
• Sanmina SANM shares set a new yearly low of $24.82 this morning. The stock was down 2.38% on the session.
• Holly Energy Partners HEP shares set a new 52-week low of $20.50 today morning. The stock traded down 1.82% over the session.
• Prospect Capital PSEC shares set a new yearly low of $5.51 this morning. The stock was down 4.33% on the session.
• K+S KPLUY shares set a new 52-week low of $3.95 today morning. The stock traded down 2.28% over the session.
• Independent Bank Gr IBTX stock set a new 52-week low of $46.97 on Friday morning, with shares later moving down 4.01%.
• First Financial Bancorp FFBC shares hit a yearly low of $20.92 today morning. The stock was down 4.09% on the session.
• Worthington Industries WOR stock moved down 4.31% over Friday's trading session after setting a new 52-week low of $31.75 to open trading.
• Glaukos GKOS shares hit a yearly low of $42.69 today morning. The stock was down 29.72% on the session.
• Korn Ferry KFY shares set a new yearly low of $34.33 this morning. The stock was down 2.7% on the session.
• Tourmaline Oil TRMLF shares set a new yearly low of $7.66 this morning. The stock was down 1.25% on the session.
• Cohen & Steers Infr Fund UTF shares were down 4.97% over the session, having began the day with a 52-week low of $23.27.
• Colony Capital CLNY shares set a new yearly low of $4.03 this morning. The stock was down 8.4% on the session.
• Cadence Bancorp CADE stock set a new 52-week low of $13.78 on Friday morning, with shares later moving down 4.02%.
• Stepan SCL stock hit a new 52-week low of $82.88 to begin trading. The stock was down 2.71% on the session.
• First BanCorp FBP shares moved down 2.45% on Friday's session after setting a new 52-week low of $7.82 to begin trading.
• Dorman Products DORM shares set a new 52-week low of $60.55 today morning. The stock traded down 3.29% over the session.
• Arena Pharmaceuticals ARNA stock moved down 2.93% over Friday's trading session after setting a new 52-week low of $42.16 to open trading.
• WSFS Financial WSFS shares hit a yearly low of $35.00 today morning. The stock was down 3.52% on the session.
• Cabot CBT stock dropped to a yearly low on Friday morning of $35.53. Shares then traded down 1.68%.
• Bombardier BDRBF shares moved down 4.38% on Friday's session after setting a new 52-week low of $0.85 to begin trading.
• Bombardier BDRAF stock fell to a new 52-week low on Friday morning at $0.80, and later moved down 6.84% over the session.
• Albany International AIN shares set a new yearly low of $66.31 this morning. The stock was down 1.96% on the session.
• Argo Gr Intl Hldgs ARGO shares fell to $57.09 on Friday morning, setting a new 52-week low. Shares then moved down 3.64%.
• Vermilion Energy VET shares fell to $9.87 on Friday morning, setting a new 52-week low. Shares then moved down 6.7%.
• Wesbanco WSBC stock fell to a new 52-week low of $30.50 on Friday morning. Shares of the company traded down 2.48% on the day.
• Tootsie Roll Industries TR stock fell to a new 52-week low of $32.67 on Friday morning. Shares of the company traded down 3.54% on the day.
• Tilray TLRY shares moved down 7.77% on Friday's session after setting a new 52-week low of $13.75 to begin trading.
• Belden BDC stock hit $38.29 on Friday morning, setting a new 52-week low. The stock traded down 3.02% over the course of the day.
• Urban Edge Props UE shares fell to $15.94 on Friday morning, setting a new 52-week low. Shares then moved down 5.38%.
• Aurora Cannabis ACB stock dropped to a yearly low on Friday morning of $1.34. Shares then traded down 7.26%.
• Ladder Capital LADR shares reached a new 52-week low of $14.43 on Friday morning, later moving down 11.13% over the rest of the day.
• NMI Holdings NMIH shares set a new yearly low of $24.00 this morning. The stock was down 4.37% on the session.
• Hillenbrand HI shares set a new yearly low of $23.29 this morning. The stock was down 0.92% on the session.
• Acadia Realty Trust AKR stock fell to a new 52-week low of $22.91 on Friday morning. Shares of the company traded down 3.05% on the day.
• Rothschild & Co PIEJF shares reached a new 52-week low of $23.64 on Friday morning, later moving down 10.96% over the rest of the day.
• Xenia Hotels & Resorts XHR stock fell to a new 52-week low on Friday morning at $15.35, and later moved down 1.84% over the session.
• Greif (NYSE: GEF-B) shares began trading with a new 52-week low of $37.84 on Friday. The stock was down 1.75% for the day.
• Lions Gate Entertainment (NYSE: LGF-B) stock set a new 52-week low of $7.64 on Friday morning, with shares later moving down 2.27%.
• Lions Gate Entertainment (NYSE: LGF-A) stock hit a new 52-week low of $7.09 to begin trading. The stock was down 2.83% on the session.
• Embotelladora Andina (NYSE: AKO-A) shares were down 1.08% over the session, having began the day with a 52-week low of $11.96.
• CommVault Systems CVLT stock set a new 52-week low of $40.40 on Friday morning, with shares later moving down 3.19%.
• Crestwood Equity Partners CEQP shares hit a yearly low of $20.00 today morning. The stock was down 2.59% on the session.
• Seritage Growth Props SRG shares set a new 52-week low of $34.31 today morning. The stock traded down 2.87% over the session.
• PQ Group Holdings PQG stock fell to a new 52-week low on Friday morning at $12.61, and later moved down 3.45% over the session.
• Cal-Maine Foods CALM stock hit $35.19 on Friday morning, setting a new 52-week low. The stock traded down 2.61% over the course of the day.
• New York Mortgage Trust NYMT stock set a new 52-week low of $5.79 on Friday morning, with shares later moving down 2.72%.
• Myriad Genetics MYGN shares moved down 0.06% on Friday's session after setting a new 52-week low of $16.66 to begin trading.
• Calamos Strategic Total CSQ stock dropped to a yearly low on Friday morning of $11.77. Shares then traded down 7.11%.
• Air New Zealand ANZFF stock hit a yearly low of $1.49 this morning. The stock was down 4.55% for the day.
• Kosmos Energy KOS shares set a new 52-week low of $2.96 today morning. The stock traded down 2.32% over the session.
• Trustmark TRMK stock hit a yearly low of $27.51 this morning. The stock was down 3.13% for the day.
• Delek US Hldgs DK stock set a new 52-week low of $19.76 on Friday morning, with shares later moving down 2.87%.
• Deluxe DLX shares set a new 52-week low of $33.46 today morning. The stock traded down 3.49% over the session.
• WESCO International WCC shares reached a new 52-week low of $40.38 on Friday morning, later moving down 2.43% over the rest of the day.
• Pretium Resources PVG shares hit a yearly low of $7.04 today morning. The stock was down 2.87% on the session.
• Noble Midstream Partners NBLX stock fell to a new 52-week low on Friday morning at $14.96, and later moved down 1.19% over the session.
• Renasant RNST shares set a new yearly low of $27.66 this morning. The stock was down 2.27% on the session.
• Diversified Healthcare DHC shares hit a yearly low of $6.63 today morning. The stock was down 4.69% on the session.
• DoubleLine Inc Solns Fund DSL stock set a new 52-week low of $18.70 on Friday morning, with shares later moving down 2.21%.
• Apergy APY shares hit a yearly low of $17.75 today morning. The stock was down 1.19% on the session.
• Mack-Cali Realty CLI stock moved down 4.53% over Friday's trading session after setting a new 52-week low of $18.90 to open trading.
• Domtar UFS stock fell to a new 52-week low of $27.54 on Friday morning. Shares of the company traded down 2.26% on the day.
• Stella-Jones STLJF stock hit a yearly low of $25.00 this morning. The stock was down 11.5% for the day.
• Green Thumb Industries GTBIF shares moved down 5.54% on Friday's session after setting a new 52-week low of $6.68 to begin trading.
• Covanta Holding CVA stock moved down 4.16% over Friday's trading session after setting a new 52-week low of $13.39 to open trading.
• Mednax MD shares hit a yearly low of $16.31 today morning. The stock was down 3.94% on the session.
• Coca-Cola Consolidated COKE shares set a new 52-week low of $198.58 today morning. The stock traded down 4.23% over the session.
• Retail Opportunity ROIC stock fell to a new 52-week low on Friday morning at $15.00, and later moved down 2.58% over the session.
• Cleveland-Cliffs CLF shares hit a yearly low of $5.46 today morning. The stock was down 5.24% on the session.
• Carpenter Tech CRS shares were down 2.67% over the session, having began the day with a 52-week low of $37.21.
• PIMCO Dynamic Income PDI stock hit a new 52-week low of $29.59 to begin trading. The stock was down 5.67% on the session.
• Minerals Technologies MTX shares began trading with a new 52-week low of $43.88 on Friday. The stock was down 2.82% for the day.
• Capitol Federal Financial CFFN shares hit a yearly low of $12.17 today morning. The stock was down 1.94% on the session.
• BlackRock Enhanced Equity BDJ stock moved down 5.09% over Friday's trading session after setting a new 52-week low of $8.26 to open trading.
• Axos Financial AX shares set a new 52-week low of $23.93 today morning. The stock traded down 0.52% over the session.
• Reaves Utility Income UTG shares moved down 8.42% on Friday's session after setting a new 52-week low of $31.39 to begin trading.
• Jack In The Box JACK stock hit a yearly low of $70.76 this morning. The stock was down 4.09% for the day.
• Eaton Vance Tax-mgd Dvsf ETY stock set a new 52-week low of $10.86 on Friday morning, with shares later moving down 6.76%.
• Banner BANR stock fell to a new 52-week low of $46.90 on Friday morning. Shares of the company traded down 2.81% on the day.
• OSI Systems OSIS shares moved down 2.39% on Friday's session after setting a new 52-week low of $79.91 to begin trading.
• Westamerica Banc WABC shares set a new 52-week low of $58.24 today morning. The stock traded down 2.48% over the session.
• Terex TEX stock dropped to a yearly low on Friday morning of $21.41. Shares then traded down 2.44%.
• Northwest Bancshares NWBI shares reached a new 52-week low of $14.15 on Friday morning, later moving down 2.29% over the rest of the day.
• Hope Bancorp HOPE stock dropped to a yearly low on Friday morning of $12.13. Shares then traded down 2.32%.
• Gabelli Dividend & Income GDV shares were down 4.53% over the session, having began the day with a 52-week low of $18.56.
• Cheesecake Factory CAKE shares fell to $33.68 on Friday morning, setting a new 52-week low. Shares then moved down 4.1%.
• Tellurian TELL shares fell to $3.27 on Friday morning, setting a new 52-week low. Shares then moved down 23.63%.
• Zuora ZUO stock moved down 5.1% over Friday's trading session after setting a new 52-week low of $12.64 to open trading.
• Great Western Bancorp GWB stock moved down 2.96% over Friday's trading session after setting a new 52-week low of $26.68 to open trading.
• Kayne Anderson KYN stock set a new 52-week low of $10.70 on Friday morning, with shares later moving down 4.39%.
• TAV Havalimanlari Hldg TAVHY stock set a new 52-week low of $13.21 on Friday morning, with shares later moving down 7.36%.
• Matador Resources MTDR stock hit a new 52-week low of $9.02 to begin trading. The stock was down 5.48% on the session.
• Berkshire Hills Bancorp BHLB shares set a new 52-week low of $24.03 today morning. The stock traded down 2.36% over the session.
• PIMCO Corporate & Income PTY shares set a new 52-week low of $16.36 today morning. The stock traded down 6.86% over the session.
• Talos Energy TALO shares fell to $13.23 on Friday morning, setting a new 52-week low. Shares then moved down 3.98%.
• Proassurance PRA shares fell to $28.76 on Friday morning, setting a new 52-week low. Shares then moved down 4.3%.
• KUKA KUKAY shares fell to $32.75 on Friday morning, setting a new 52-week low. Shares then moved down 4.63%.
• Arbor Realty Trust ABR shares began trading with a new 52-week low of $11.74 on Friday. The stock was down 7.4% for the day.
• PDC Energy PDCE shares began trading with a new 52-week low of $16.41 on Friday. The stock was down 2.39% for the day.
• S&T Bancorp STBA stock moved down 2.47% over Friday's trading session after setting a new 52-week low of $33.27 to open trading.
• Allscripts Healthcare MDRX shares were down 2.53% over the session, having began the day with a 52-week low of $7.67.
• Petrofac POFCY shares began trading with a new 52-week low of $1.94 on Friday. The stock was down 4.97% for the day.
• Gabelli Equity Trust GAB stock hit a new 52-week low of $5.52 to begin trading. The stock was down 6.93% on the session.
• Alexander & Baldwin ALEX shares were down 4.83% over the session, having began the day with a 52-week low of $19.47.
• Osisko Gold Royalties OR stock set a new 52-week low of $8.34 on Friday morning, with shares later moving down 4.06%.
• Chesapeake Utilities CPK stock hit a new 52-week low of $86.52 to begin trading. The stock was down 3.36% on the session.
• Core Laboratories CLB stock fell to a new 52-week low on Friday morning at $26.18, and later moved down 2.49% over the session.
• TPG RE Finance Trust TRTX shares began trading with a new 52-week low of $18.96 on Friday. The stock was down 2.62% for the day.
• Aston Martin Lagonda ARGGY shares reached a new 52-week low of $4.22 on Friday morning, later moving down 9.28% over the rest of the day.
• Kronos Worldwide KRO shares set a new 52-week low of $9.63 today morning. The stock traded down 1.45% over the session.
• United States Steel X shares began trading with a new 52-week low of $7.50 on Friday. The stock was down 1.93% for the day.
• USA Compression Partners USAC stock hit a yearly low of $13.54 this morning. The stock was down 2.76% for the day.
• Patterson-UTI Energy PTEN stock fell to a new 52-week low on Friday morning at $5.38, and later moved down 3.21% over the session.
• Eventbrite EB shares hit a yearly low of $15.03 today morning. The stock was down 15.97% on the session.
• First Busey BUSE stock hit a new 52-week low of $22.05 to begin trading. The stock was down 1.41% on the session.
• Tri-Continental TY stock hit $25.32 on Friday morning, setting a new 52-week low. The stock traded down 3.83% over the course of the day.
• Provident Financial PFS stock hit a new 52-week low of $20.49 to begin trading. The stock was down 1.52% on the session.
• First Pacific Co FPAFF stock fell to a new 52-week low on Friday morning at $0.27, and later moved 0.0% (flat) over the session.
• Oceaneering International OII stock moved down 2.64% over Friday's trading session after setting a new 52-week low of $9.81 to open trading.
• US Physical Therapy USPH stock fell to a new 52-week low of $101.41 on Friday morning. Shares of the company traded down 2.26% on the day.
• Sims SMSMY stock hit $6.16 on Friday morning, setting a new 52-week low. The stock traded down 1.11% over the course of the day.
• BlackRock Science BSTZ stock set a new 52-week low of $19.00 on Friday morning, with shares later moving up 0.05%.
• Laurentian Bank LRCDF shares set a new 52-week low of $28.98 today morning. The stock traded down 7.82% over the session.
• Liberty Braves Group BATRK stock dropped to a yearly low on Friday morning of $25.88. Shares then traded down 1.52%.
• Liberty Braves Group BATRA shares began trading with a new 52-week low of $25.85 on Friday. The stock was down 1.91% for the day.
• Veoneer VNE shares began trading with a new 52-week low of $11.17 on Friday. The stock was down 3.33% for the day.
• Linx LINX stock dropped to a yearly low on Friday morning of $6.55. Shares then traded down 5.58%.
• RMR Group RMR shares moved down 1.16% on Friday's session after setting a new 52-week low of $37.10 to begin trading.
• First Commonwealth Finl FCF shares were down 2.33% over the session, having began the day with a 52-week low of $11.90.
• SFL Corp SFL shares began trading with a new 52-week low of $11.78 on Friday. The stock was down 2.86% for the day.
• Safety Insurance Group SAFT shares fell to $81.70 on Friday morning, setting a new 52-week low. Shares then moved down 5.2%.
• TriMas TRS stock dropped to a yearly low on Friday morning of $23.87. Shares then traded down 3.32%.
• Suburban Propane Partners SPH shares hit a yearly low of $19.22 today morning. The stock was down 2.4% on the session.
• MaxLinear MXL shares were down 2.06% over the session, having began the day with a 52-week low of $15.05.
• Nuveen S&P 500 Buy-Write BXMX stock hit a new 52-week low of $11.95 to begin trading. The stock was down 5.84% on the session.
• EnPro Industries NPO shares began trading with a new 52-week low of $51.42 on Friday. The stock was down 2.67% for the day.
• 360 Finance QFIN shares reached a new 52-week low of $7.75 on Friday morning, later moving down 0.82% over the rest of the day.
• CNX Midstream Partners CNXM stock fell to a new 52-week low on Friday morning at $11.12, and later moved down 3.2% over the session.
• Getty Realty GTY stock fell to a new 52-week low on Friday morning at $28.38, and later moved down 3.08% over the session.
• Royce Value Trust RVT stock moved down 4.98% over Friday's trading session after setting a new 52-week low of $12.90 to open trading.
• Calavo Growers CVGW shares moved down 2.33% on Friday's session after setting a new 52-week low of $73.73 to begin trading.
• Barloworld BRRAY stock set a new 52-week low of $5.24 on Friday morning, with shares later moving down 6.01%.
• D&L Industries DLNDY stock moved down 10.91% over Friday's trading session after setting a new 52-week low of $3.36 to open trading.
• Scholastic SCHL shares set a new yearly low of $30.29 this morning. The stock was down 0.58% on the session.
• New Mountain Finance NMFC stock set a new 52-week low of $12.85 on Friday morning, with shares later moving down 4.02%.
• FBL Financial Group FFG shares hit a yearly low of $47.50 today morning. The stock was down 3.59% on the session.
• Viad VVI shares reached a new 52-week low of $51.05 on Friday morning, later moving down 1.72% over the rest of the day.
• State Auto Financial STFC stock fell to a new 52-week low on Friday morning at $26.55, and later moved up 0.93% over the session.
• Universal UVV stock hit a yearly low of $48.73 this morning. The stock was down 2.13% for the day.
• PBF Logistics PBFX shares set a new 52-week low of $18.71 today morning. The stock traded down 1.16% over the session.
• OceanaGold OGDCF stock moved down 5.26% over Friday's trading session after setting a new 52-week low of $1.65 to open trading.
• OceanaGold OCANF shares were down 10.86% over the session, having began the day with a 52-week low of $1.56.
• Granite Construction GVA shares began trading with a new 52-week low of $20.61 on Friday. The stock was down 3.57% for the day.
• OceanFirst Financial OCFC stock hit a new 52-week low of $20.33 to begin trading. The stock was down 1.93% on the session.
• Hawaiian Holdings HA stock hit $21.21 on Friday morning, setting a new 52-week low. The stock traded down 3.17% over the course of the day.
• Oxford Industries OXM shares began trading with a new 52-week low of $59.95 on Friday. The stock was up 1.26% for the day.
• Pampa Energia PAM stock moved down 3.69% over Friday's trading session after setting a new 52-week low of $11.55 to open trading.
• US Ecology ECOL shares set a new yearly low of $42.85 this morning. The stock was down 5.05% on the session.
• Archrock AROC shares fell to $6.77 on Friday morning, setting a new 52-week low. Shares then moved down 0.43%.
• Aphria APHA stock hit $3.38 on Friday morning, setting a new 52-week low. The stock traded down 4.71% over the course of the day.
• Perdoceo Education PRDO stock set a new 52-week low of $14.00 on Friday morning, with shares later moving down 0.77%.
• TriCo Bancshares TCBK stock fell to a new 52-week low on Friday morning at $33.84, and later moved down 1.91% over the session.
• Helix Energy Solutions Gr HLX shares began trading with a new 52-week low of $6.19 on Friday. The stock was up 0.47% for the day.
• Knoll KNL stock fell to a new 52-week low of $17.30 on Friday morning. Shares of the company traded down 1.99% on the day.
• Dave & Buster's Enter PLAY stock hit a new 52-week low of $32.13 to begin trading. The stock was down 4.53% on the session.
• Cresco Labs CRLBF shares moved down 6.8% on Friday's session after setting a new 52-week low of $4.21 to begin trading.
• Supernus Pharmaceuticals SUPN shares moved down 1.72% on Friday's session after setting a new 52-week low of $17.45 to begin trading.
• Range Resources RRC shares were down 6.36% over the session, having began the day with a 52-week low of $2.37.
• Saul Centers BFS stock hit $46.03 on Friday morning, setting a new 52-week low. The stock traded up 0.39% over the course of the day.
• Brookfield Property REIT BPR shares set a new yearly low of $16.14 this morning. The stock was down 3.37% on the session.
• Lakeland Financial LKFN stock moved down 1.91% over Friday's trading session after setting a new 52-week low of $41.14 to open trading.
• Eaton Vance Tax-Managed ETV shares moved down 5.16% on Friday's session after setting a new 52-week low of $13.53 to begin trading.
• Salzgitter SZGPY stock moved down 1.42% over Friday's trading session after setting a new 52-week low of $1.56 to open trading.
• Callon Petroleum CPE stock hit a new 52-week low of $1.92 to begin trading. The stock was down 3.98% on the session.
• First Bancorp FBNC stock hit a yearly low of $32.85 this morning. The stock was down 2.1% for the day.
• Tullow Oil TUWOY stock hit $0.16 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• Boulder Gwth & Income BIF shares were down 4.45% over the session, having began the day with a 52-week low of $10.22.
• Summit Hotel Properties INN shares fell to $9.07 on Friday morning, setting a new 52-week low. Shares then moved down 1.4%.
• Allianzgi NFJ Dividend NFJ stock fell to a new 52-week low of $11.70 on Friday morning. Shares of the company traded down 4.81% on the day.
• Apollo Investment AINV shares hit a yearly low of $15.09 today morning. The stock was down 3.19% on the session.
• Alliance Resource ARLP stock fell to a new 52-week low of $5.96 on Friday morning. Shares of the company traded down 1.11% on the day.
• Transportadora de Gas TGS stock fell to a new 52-week low on Friday morning at $5.36, and later moved down 2.54% over the session.
• Kenon Hldgs KEN shares reached a new 52-week low of $16.09 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• Trinseo TSE stock fell to a new 52-week low of $20.58 on Friday morning. Shares of the company traded down 0.26% on the day.
• Big Lots BIG shares fell to $15.20 on Friday morning, setting a new 52-week low. Shares then moved down 28.48%.
• Materion MTRN shares moved down 1.86% on Friday's session after setting a new 52-week low of $45.59 to begin trading.
• The Chefs' Warehouse CHEF stock hit $29.24 on Friday morning, setting a new 52-week low. The stock traded down 2.9% over the course of the day.
• Waddell & Reed Financial WDR stock moved down 2.02% over Friday's trading session after setting a new 52-week low of $13.70 to open trading.
• MTY Food Group MTYFF stock fell to a new 52-week low on Friday morning at $37.24, and later moved down 0.3% over the session.
• United Fire Group UFCS shares fell to $40.39 on Friday morning, setting a new 52-week low. Shares then moved down 2.28%.
• Weis Markets WMK shares fell to $35.01 on Friday morning, setting a new 52-week low. Shares then moved up 0.82%.
• Blucora BCOR shares fell to $16.77 on Friday morning, setting a new 52-week low. Shares then moved down 3.17%.
• Core-Mark Holding Co CORE stock moved down 0.46% over Friday's trading session after setting a new 52-week low of $21.22 to open trading.
• Bright Scholar Education BEDU stock dropped to a yearly low on Friday morning of $8.26. Shares then traded down 2.02%.
• Varex Imaging VREX shares set a new 52-week low of $22.75 today morning. The stock traded down 2.16% over the session.
• Triumph Group TGI shares reached a new 52-week low of $17.80 on Friday morning, later moving down 3.58% over the rest of the day.
• National Western Life Gr NWLI stock set a new 52-week low of $232.46 on Friday morning, with shares later moving down 3.14%.
• Kearny Financial KRNY stock dropped to a yearly low on Friday morning of $10.98. Shares then traded down 1.26%.
• Cyberdyne CYBQY stock hit $4.05 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
• Nuveen Credit Strategies JQC shares moved down 1.76% on Friday's session after setting a new 52-week low of $6.99 to begin trading.
• Eaton Vance Tax-mangd Glo ETW shares set a new yearly low of $8.96 this morning. The stock was down 4.86% on the session.
• SM Energy SM shares hit a yearly low of $5.68 today morning. The stock was down 6.66% on the session.
• Heritage Financial HFWA stock hit a yearly low of $23.39 this morning. The stock was down 2.2% for the day.
• Enanta Pharmaceuticals ENTA shares set a new 52-week low of $48.10 today morning. The stock traded up 0.5% over the session.
• Abercrombie & Fitch ANF stock set a new 52-week low of $12.72 on Friday morning, with shares later moving down 2.43%.
• Ebix EBIX stock fell to a new 52-week low on Friday morning at $25.10, and later moved down 2.07% over the session.
• National Bank Holdings NBHC stock set a new 52-week low of $31.09 on Friday morning, with shares later moving down 2.17%.
• PIMCO High Income Fund PHK shares moved down 5.76% on Friday's session after setting a new 52-week low of $6.73 to begin trading.
• Hudson HUD stock dropped to a yearly low on Friday morning of $10.10. Shares then traded down 5.13%.
• OFG Bancorp OFG stock fell to a new 52-week low of $16.61 on Friday morning. Shares of the company traded down 1.99% on the day.
• Boston Private Financial BPFH stock set a new 52-week low of $9.75 on Friday morning, with shares later moving down 2.42%.
• Chesapeake Energy CHK shares fell to $0.23 on Friday morning, setting a new 52-week low. Shares then moved down 23.11%.
• Granite Point Mortgage GPMT shares fell to $16.85 on Friday morning, setting a new 52-week low. Shares then moved down 1.23%.
• Stratasys SSYS shares fell to $15.02 on Friday morning, setting a new 52-week low. Shares then moved up 0.46%.
• MTS Systems MTSC stock hit $40.20 on Friday morning, setting a new 52-week low. The stock traded down 0.61% over the course of the day.
• John Hancock HTD stock hit a new 52-week low of $23.62 to begin trading. The stock was down 5.22% on the session.
• Westshore Terminals Inv WTSHF shares set a new yearly low of $10.09 this morning. The stock was down 5.04% on the session.
• Criteo CRTO shares fell to $12.31 on Friday morning, setting a new 52-week low. Shares then moved down 0.32%.
• Borr Drilling BORR shares fell to $1.99 on Friday morning, setting a new 52-week low. Shares then moved down 20.77%.
• CTS CTS stock hit a new 52-week low of $25.93 to begin trading. The stock was down 1.92% on the session.
• Aerie Pharmaceuticals AERI stock fell to a new 52-week low of $16.73 on Friday morning. Shares of the company traded down 1.53% on the day.
• Carolina Financial CARO stock hit a yearly low of $32.48 this morning. The stock was down 3.1% for the day.
• MAG Silver MAG shares set a new 52-week low of $8.88 today morning. The stock traded down 6.99% over the session.
• Aberdeen Total Dynamic AOD stock dropped to a yearly low on Friday morning of $7.75. Shares then traded down 4.19%.
• Westlake Chemical WLKP shares hit a yearly low of $20.93 today morning. The stock was down 1.64% on the session.
• Tortoise Energy Infr TYG stock fell to a new 52-week low of $12.51 on Friday morning. Shares of the company traded down 5.14% on the day.
• Accelerate Diagnostics AXDX stock fell to a new 52-week low on Friday morning at $11.00, and later moved up 2.66% over the session.
• Clinuvel Pharmaceuticals CLVLY shares fell to $10.96 on Friday morning, setting a new 52-week low. Shares then moved down 11.61%.
• Clinuvel Pharmaceuticals CLVLF stock set a new 52-week low of $10.00 on Friday morning, with shares later moving down 14.84%.
• Amphastar Pharmaceuticals AMPH shares fell to $16.30 on Friday morning, setting a new 52-week low. Shares then moved down 4.42%.
• Nuveen NASDAQ 100 Dynamic QQQX shares were down 4.59% over the session, having began the day with a 52-week low of $20.70.
• MSG Networks MSGN shares were down 2.35% over the session, having began the day with a 52-week low of $12.31.
• Playa Hotels & Resorts PLYA stock hit a new 52-week low of $5.46 to begin trading. The stock was down 2.82% on the session.
• Centennial Resource Dev CDEV stock moved down 2.35% over Friday's trading session after setting a new 52-week low of $2.04 to open trading.
• Third Point Reinsurance TPRE stock set a new 52-week low of $9.14 on Friday morning, with shares later moving down 3.58%.
• Origin Bancorp OBNK shares fell to $30.21 on Friday morning, setting a new 52-week low. Shares then moved up 4.61%.
• Republic Bancorp RBCAA stock dropped to a yearly low on Friday morning of $35.98. Shares then traded down 1.14%.
• Seabridge Gold SA stock moved down 2.95% over Friday's trading session after setting a new 52-week low of $10.64 to open trading.
• Extreme Networks EXTR stock fell to a new 52-week low on Friday morning at $4.99, and later moved down 1.57% over the session.
• SEACOR Holdings CKH stock fell to a new 52-week low on Friday morning at $35.11, and later moved down 3.1% over the session.
• Solar Capital SLRC shares moved down 3.18% on Friday's session after setting a new 52-week low of $19.00 to begin trading.
• Astronics ATROB shares fell to $19.35 on Friday morning, setting a new 52-week low. Shares then moved down 2.62%.
• Astronics ATRO shares reached a new 52-week low of $18.75 on Friday morning, later moving down 2.84% over the rest of the day.
• Chatham Lodging CLDT stock hit a new 52-week low of $14.01 to begin trading. The stock was down 1.32% on the session.
• Corus Entertainment CJREF shares set a new 52-week low of $3.12 today morning. The stock traded down 4.83% over the session.
• Kforce KFRC stock moved up 0.1% over Friday's trading session after setting a new 52-week low of $29.87 to open trading.
• Trustco Bank TRST shares began trading with a new 52-week low of $7.00 on Friday. The stock was down 1.76% for the day.
• On The Beach Group OOBHF stock fell to a new 52-week low of $4.07 on Friday morning. Shares of the company traded down 21.76% on the day.
• Bryn Mawr Bank BMTC shares set a new 52-week low of $33.02 today morning. The stock traded down 3.25% over the session.
• HealthStream HSTM shares set a new 52-week low of $23.92 today morning. The stock traded down 1.56% over the session.
• Calamos Convertible CHY shares set a new yearly low of $10.36 this morning. The stock was down 5.68% on the session.
• Cornerstone Strategic CLM shares hit a yearly low of $9.65 today morning. The stock was down 6.28% on the session.
• Templeton Global Income GIM shares were down 2.69% over the session, having began the day with a 52-week low of $5.83.
• John Hancock Premium Div PDT shares set a new yearly low of $15.60 this morning. The stock was down 3.06% on the session.
• Washington Trust Bancorp WASH stock hit a yearly low of $44.50 this morning. The stock was down 1.81% for the day.
• Lindblad Expeditions LIND shares were down 5.08% over the session, having began the day with a 52-week low of $11.98.
• TCG BDC CGBD shares were down 3.92% over the session, having began the day with a 52-week low of $12.03.
• BlackRock TCP Capital TCPC stock dropped to a yearly low on Friday morning of $13.03. Shares then traded down 3.43%.
• Gossamer Bio GOSS stock fell to a new 52-week low of $12.80 on Friday morning. Shares of the company traded down 1.69% on the day.
• Universal Insurance Hldgs UVE shares hit a yearly low of $21.59 today morning. The stock was down 3.13% on the session.
• Ellington Financial EFC shares set a new 52-week low of $16.50 today morning. The stock traded down 3.25% over the session.
• Eaton Vance Enhanced EOS shares began trading with a new 52-week low of $15.68 on Friday. The stock was down 4.67% for the day.
• Brookfield Real Assets RA shares began trading with a new 52-week low of $20.42 on Friday. The stock was down 3.76% for the day.
• Resolute Mining RMGGY shares set a new 52-week low of $6.56 today morning. The stock traded 0.0% (flat) over the session.
• Enova International ENVA stock moved down 0.2% over Friday's trading session after setting a new 52-week low of $18.78 to open trading.
• Central Pacific Financial CPF shares began trading with a new 52-week low of $24.32 on Friday. The stock was down 2.78% for the day.
• Codexis CDXS stock moved down 13.64% over Friday's trading session after setting a new 52-week low of $12.42 to open trading.
• Harvest Health HRVSF stock set a new 52-week low of $1.94 on Friday morning, with shares later moving down 6.83%.
• Univest Financial UVSP shares were down 2.38% over the session, having began the day with a 52-week low of $23.17.
• Benefitfocus BNFT shares set a new yearly low of $11.70 this morning. The stock was down 0.51% on the session.
• Allegiance Bancshares ABTX stock hit $29.98 on Friday morning, setting a new 52-week low. The stock traded down 7.53% over the course of the day.
• Charlottes Web Holdings CWBHF shares hit a yearly low of $4.62 today morning. The stock was down 5.6% on the session.
• Thermon Group Holdings THR shares set a new 52-week low of $18.13 today morning. The stock traded down 1.38% over the session.
• Cars.com CARS stock hit $7.95 on Friday morning, setting a new 52-week low. The stock traded down 4.01% over the course of the day.
• CALAMOS CONVERTIBLE CHI stock fell to a new 52-week low on Friday morning at $9.75, and later moved down 5.56% over the session.
• Netgear NTGR stock hit a yearly low of $18.22 this morning. The stock was down 1.8% for the day.
• BlackRock Science BST shares moved down 4.28% on Friday's session after setting a new 52-week low of $29.68 to begin trading.
• Diversified Gas & Oil DGAOF stock fell to a new 52-week low of $1.10 on Friday morning. Shares of the company traded down 5.17% on the day.
• Koppers Hldgs KOP shares began trading with a new 52-week low of $19.32 on Friday. The stock was down 2.2% for the day.
• Heritage Commerce HTBK shares set a new yearly low of $10.42 this morning. The stock was down 2.91% on the session.
• PIMCO Corporate & Income PCN shares hit a yearly low of $16.28 today morning. The stock was down 6.48% on the session.
• Invesco Senior VVR shares hit a yearly low of $4.09 today morning. The stock was down 1.44% on the session.
• Cara Therapeutics CARA stock moved down 4.43% over Friday's trading session after setting a new 52-week low of $13.75 to open trading.
• Dime Community Bancshares DCOM shares fell to $16.93 on Friday morning, setting a new 52-week low. Shares then moved down 1.38%.
• ANI Pharmaceuticals ANIP stock dropped to a yearly low on Friday morning of $46.35. Shares then traded down 3.91%.
• MBIA MBI stock hit a yearly low of $8.12 this morning. The stock was down 5.87% for the day.
• Emerald Holding EEX stock hit $6.80 on Friday morning, setting a new 52-week low. The stock traded down 2.43% over the course of the day.
• CBTX CBTX stock moved down 2.08% over Friday's trading session after setting a new 52-week low of $25.83 to open trading.
• Mercer International MERC stock hit $8.50 on Friday morning, setting a new 52-week low. The stock traded down 1.36% over the course of the day.
• Blackrock Enhanced CII stock hit a new 52-week low of $15.01 to begin trading. The stock was down 4.58% on the session.
• Gladstone Commercial GOOD shares began trading with a new 52-week low of $18.73 on Friday. The stock was down 2.72% for the day.
• Legg Mason Partners Fund CEM shares moved down 2.79% on Friday's session after setting a new 52-week low of $8.43 to begin trading.
• PIMCO Energy & Tactical NRGX stock fell to a new 52-week low on Friday morning at $13.03, and later moved down 2.19% over the session.
• DXP Enterprises DXPE shares began trading with a new 52-week low of $28.19 on Friday. The stock was down 3.2% for the day.
• Blackrock Enhanced Global BOE shares began trading with a new 52-week low of $9.79 on Friday. The stock was down 4.69% for the day.
• Retail Value RVI shares hit a yearly low of $28.71 today morning. The stock was down 2.96% on the session.
• BlackRock Resources BCX stock hit a yearly low of $6.44 this morning. The stock was down 4.36% for the day.
• Omeros OMER stock dropped to a yearly low on Friday morning of $11.49. Shares then traded down 3.96%.
• Genel Energy GEGYF stock hit a yearly low of $1.92 this morning. The stock was 0.0% (flat) for the day.
• Lantheus Holdings LNTH stock hit a new 52-week low of $15.40 to begin trading. The stock was down 1.47% on the session.
• Global Partners GLP shares set a new yearly low of $17.36 this morning. The stock was down 3.54% on the session.
• Autolus Therapeutics AUTL stock dropped to a yearly low on Friday morning of $8.44. Shares then traded down 0.12%.
• Peoples Bancorp PEBO stock hit a yearly low of $28.46 this morning. The stock was down 1.98% for the day.
• PIMCO Income Strategy PFN stock hit $9.80 on Friday morning, setting a new 52-week low. The stock traded down 3.05% over the course of the day.
• Freehold Royalties FRHLF shares began trading with a new 52-week low of $4.34 on Friday. The stock was down 2.17% for the day.
• Oil States International OIS stock fell to a new 52-week low of $7.26 on Friday morning. Shares of the company traded down 1.34% on the day.
• 888 Holdings EIHDF stock fell to a new 52-week low on Friday morning at $1.47, and later moved down 1.69% over the session.
• Tortoise Midstream Energy NTG shares set a new yearly low of $7.56 this morning. The stock was down 5.27% on the session.
• Nuveen Dow 30sm Dynamic DIAX stock hit a yearly low of $15.67 this morning. The stock was down 4.91% for the day.
• Blackstone / GSO BGB stock hit $13.67 on Friday morning, setting a new 52-week low. The stock traded down 1.98% over the course of the day.
• Altus Midstream ALTM stock hit $1.40 on Friday morning, setting a new 52-week low. The stock traded up 6.94% over the course of the day.
• REV Group REVG shares were down 2.79% over the session, having began the day with a 52-week low of $7.75.
• John Hancock Finl Opps BTO shares set a new yearly low of $29.15 this morning. The stock was down 8.13% on the session.
• Carter Bank & Trust CARE shares hit a yearly low of $16.63 today morning. The stock was up 2.58% on the session.
• KNOT Offshore Partners KNOP shares set a new 52-week low of $16.55 today morning. The stock traded down 0.66% over the session.
• Ruth's Hospitality Group RUTH shares set a new 52-week low of $17.78 today morning. The stock traded down 1.22% over the session.
• Barrett Business Services BBSI stock moved down 3.28% over Friday's trading session after setting a new 52-week low of $60.24 to open trading.
• Viomi Technology Co VIOT stock fell to a new 52-week low on Friday morning at $6.33, and later moved down 3.78% over the session.
• Hanmi Financial HAFC stock hit a new 52-week low of $15.38 to begin trading. The stock was down 2.58% on the session.
• Oxford Lane Capital OXLC shares were down 3.5% over the session, having began the day with a 52-week low of $7.96.
• DMC Glb BOOM stock moved down 1.34% over Friday's trading session after setting a new 52-week low of $34.26 to open trading.
• TherapeuticsMD TXMD stock fell to a new 52-week low of $1.60 on Friday morning. Shares of the company traded down 4.17% on the day.
• Baytex Energy BTE shares hit a yearly low of $0.82 today morning. The stock was down 1.4% on the session.
• AngioDynamics ANGO shares fell to $11.29 on Friday morning, setting a new 52-week low. Shares then moved down 0.22%.
• BlackRock Multi-Sector BIT shares began trading with a new 52-week low of $15.62 on Friday. The stock was down 3.23% for the day.
• John Hancock Preferred HPS shares began trading with a new 52-week low of $17.45 on Friday. The stock was down 3.01% for the day.
• National Presto Indus NPK shares hit a yearly low of $80.03 today morning. The stock was down 8.34% on the session.
• Eaton Vance EOI shares set a new yearly low of $13.86 this morning. The stock was down 5.09% on the session.
• Tidewater TDW shares fell to $12.79 on Friday morning, setting a new 52-week low. Shares then moved down 2.36%.
• Mercantile Bank MBWM shares reached a new 52-week low of $29.45 on Friday morning, later moving down 0.23% over the rest of the day.
• Myers Industries MYE stock set a new 52-week low of $13.36 on Friday morning, with shares later moving down 2.26%.
• Voya Global Equity IGD shares hit a yearly low of $5.51 today morning. The stock was down 3.69% on the session.
• GAMCO Global Gold Natural GGN shares began trading with a new 52-week low of $3.55 on Friday. The stock was down 3.95% for the day.
• Eaton Vance Risk-Managed ETJ shares were down 3.52% over the session, having began the day with a 52-week low of $8.51.
• Schnitzer Steel Indus SCHN shares set a new 52-week low of $15.53 today morning. The stock traded down 0.81% over the session.
• First Mid Bancshares FMBH shares were down 2.98% over the session, having began the day with a 52-week low of $28.79.
• Blackrock Enhanced Intl BGY stock fell to a new 52-week low of $5.21 on Friday morning. Shares of the company traded down 3.68% on the day.
• First Defiance Financial FDEF stock fell to a new 52-week low of $23.79 on Friday morning. Shares of the company traded down 1.74% on the day.
• Duff & Phelps Global DPG shares hit a yearly low of $13.88 today morning. The stock was down 5.12% on the session.
• John Hancock Preferred HPI shares set a new yearly low of $20.65 this morning. The stock was down 2.7% on the session.
• ClearBridge Energy EMO stock hit a new 52-week low of $6.04 to begin trading. The stock was down 4.96% on the session.
• People's Utah Bancorp PUB stock hit a yearly low of $24.24 this morning. The stock was down 0.28% for the day.
• ArcBest ARCB shares were down 2.24% over the session, having began the day with a 52-week low of $18.51.
• Global Cord Blood CO shares set a new 52-week low of $3.91 today morning. The stock traded down 1.15% over the session.
• India Fund IFN stock hit a yearly low of $18.30 this morning. The stock was down 3.45% for the day.
• First Trust MLP FEI shares moved down 4.85% on Friday's session after setting a new 52-week low of $10.05 to begin trading.
• Flushing Financial FFIC stock hit a new 52-week low of $18.10 to begin trading. The stock was down 1.57% on the session.
• Nuveen High Income Nov JHB shares set a new yearly low of $9.70 this morning. The stock was down 1.23% on the session.
• Sabine Royalty SBR stock hit a yearly low of $32.08 this morning. The stock was down 2.34% for the day.
• Antero Resources AR stock dropped to a yearly low on Friday morning of $1.24. Shares then traded down 5.88%.
• Preferred Apartment APTS stock hit a new 52-week low of $9.44 to begin trading. The stock was down 2.2% on the session.
• One Liberty Properties OLP stock fell to a new 52-week low of $24.46 on Friday morning. Shares of the company traded down 5.56% on the day.
• NAPCO Security NSSC stock hit a yearly low of $18.69 this morning. The stock was down 2.08% for the day.
• Putnam Premier Income PPT stock hit $4.92 on Friday morning, setting a new 52-week low. The stock traded down 2.72% over the course of the day.
• MYR Group MYRG stock dropped to a yearly low on Friday morning of $25.01. Shares then traded down 5.11%.
• FutureFuel FF shares began trading with a new 52-week low of $10.09 on Friday. The stock was down 1.25% for the day.
• Ituran Location & Control ITRN stock hit a new 52-week low of $21.50 to begin trading. The stock was down 0.67% on the session.
• Surmodics SRDX stock fell to a new 52-week low on Friday morning at $34.43, and later moved down 1.27% over the session.
• MobileIron MOBL stock fell to a new 52-week low on Friday morning at $3.96, and later moved down 0.12% over the session.
• Stemline Therapeutics STML stock hit $5.64 on Friday morning, setting a new 52-week low. The stock traded up 0.69% over the course of the day.
• Eaton Vance Floating-rate EFT stock fell to a new 52-week low of $12.98 on Friday morning. Shares of the company traded down 2.13% on the day.
• China Yuchai Intl CYD shares moved down 1.76% on Friday's session after setting a new 52-week low of $12.34 to begin trading.
• Resources Connection RECN stock hit a yearly low of $12.11 this morning. The stock was down 1.37% for the day.
• First Community FCBC stock hit a yearly low of $26.92 this morning. The stock was down 1.84% for the day.
• Tufin Software TUFN shares moved down 2.18% on Friday's session after setting a new 52-week low of $11.45 to begin trading.
• Calamos Global Dynamic CHW stock hit a new 52-week low of $7.54 to begin trading. The stock was down 4.94% on the session.
• McEwen Mining MUX stock dropped to a yearly low on Friday morning of $0.93. Shares then traded down 8.8%.
• Barings BDC BBDC shares began trading with a new 52-week low of $9.51 on Friday. The stock was down 3.52% for the day.
• AllianzGI Convertible NCV stock moved down 6.22% over Friday's trading session after setting a new 52-week low of $5.16 to open trading.
• Voyager Therapeutics VYGR shares reached a new 52-week low of $10.14 on Friday morning, later moving down 0.57% over the rest of the day.
• CatchMark Timber Trust CTT shares set a new 52-week low of $9.21 today morning. The stock traded down 3.47% over the session.
• Hersha Hospitality HT stock hit a yearly low of $11.62 this morning. The stock was up 0.08% for the day.
• Movado Group MOV shares set a new yearly low of $14.03 this morning. The stock was up 1.26% on the session.
• SunCoke Energy SXC shares reached a new 52-week low of $4.55 on Friday morning, later moving down 2.11% over the rest of the day.
• Financial Institutions FISI stock set a new 52-week low of $25.19 on Friday morning, with shares later moving down 2.63%.
• FRP Holdings FRPH stock hit a yearly low of $44.35 this morning. The stock was down 2.78% for the day.
• Gulfport Energy GPOR stock fell to a new 52-week low of $0.71 on Friday morning. Shares of the company traded down 35.0% on the day.
• Team TISI stock fell to a new 52-week low of $12.47 on Friday morning. Shares of the company traded down 3.43% on the day.
• Bonanza Creek Energy BCEI shares set a new 52-week low of $11.93 today morning. The stock traded down 6.24% over the session.
• Kayne Anderson Midstream KMF stock moved down 4.22% over Friday's trading session after setting a new 52-week low of $8.54 to open trading.
• Golar LNG Partners GMLP stock set a new 52-week low of $4.01 on Friday morning, with shares later moving 0.0% (flat).
• PennantPark Floating Rate PFLT stock moved down 3.83% over Friday's trading session after setting a new 52-week low of $11.12 to open trading.
• Vishay Precision Group VPG stock fell to a new 52-week low of $26.92 on Friday morning. Shares of the company traded down 2.77% on the day.
• NexGen Energy NXE shares set a new yearly low of $0.87 this morning. The stock was down 4.52% on the session.
• Universal Logistics Hldgs ULH shares began trading with a new 52-week low of $15.44 on Friday. The stock was down 2.94% for the day.
• Aptorum Group APM shares began trading with a new 52-week low of $6.09 on Friday. The stock was down 6.46% for the day.
• John Hancock Preferred HPF stock hit a new 52-week low of $19.80 to begin trading. The stock was down 2.83% on the session.
• Acreage Holdings ACRGF shares began trading with a new 52-week low of $3.75 on Friday. The stock was down 1.48% for the day.
• Morgan Stanley China CAF shares moved down 3.24% on Friday's session after setting a new 52-week low of $19.10 to begin trading.
• Caesarstone CSTE stock set a new 52-week low of $11.00 on Friday morning, with shares later moving down 0.54%.
• Haynes Intl HAYN shares fell to $24.97 on Friday morning, setting a new 52-week low. Shares then moved down 2.55%.
• Crawford & Co (NYSE: CRD-B) shares moved down 1.41% on Friday's session after setting a new 52-week low of $7.00 to begin trading.
• PIMCO Income Opportunity PKO shares were down 5.52% over the session, having began the day with a 52-week low of $25.52.
• Cooper-Standard Holdings CPS stock hit a new 52-week low of $16.10 to begin trading. The stock was up 3.22% on the session.
• Sientra SIEN stock fell to a new 52-week low on Friday morning at $4.21, and later moved down 2.29% over the session.
• Adams Natural Resources PEO shares set a new 52-week low of $12.36 today morning. The stock traded down 3.65% over the session.
• Pennant Park Inv PNNT stock hit $5.76 on Friday morning, setting a new 52-week low. The stock traded down 2.12% over the course of the day.
• American National AMNB shares set a new 52-week low of $31.06 today morning. The stock traded down 4.43% over the session.
• Adtran ADTN shares set a new yearly low of $7.83 this morning. The stock was down 1.49% on the session.
• Templeton Emerging Market TEI shares reached a new 52-week low of $8.68 on Friday morning, later moving down 1.88% over the rest of the day.
• Star Group SGU shares began trading with a new 52-week low of $8.84 on Friday. The stock was down 0.56% for the day.
• Largo Resources LGORF stock hit $0.61 on Friday morning, setting a new 52-week low. The stock traded down 2.99% over the course of the day.
• Cornerstone Total Return CRF shares fell to $9.15 on Friday morning, setting a new 52-week low. Shares then moved down 7.15%.
• RBB Bancorp RBB stock fell to a new 52-week low on Friday morning at $16.71, and later moved up 0.17% over the session.
• First Trust Energy Income FEN shares moved down 3.95% on Friday's session after setting a new 52-week low of $18.09 to begin trading.
• Park-Ohio Hldgs PKOH shares set a new 52-week low of $23.61 today morning. The stock traded down 0.77% over the session.
• Spirit of Texas Bancshare STXB shares set a new 52-week low of $18.82 today morning. The stock traded down 1.91% over the session.
• Tejon Ranch TRC shares set a new yearly low of $15.28 this morning. The stock was down 2.19% on the session.
• BlackRock Utility Infra BUI stock dropped to a yearly low on Friday morning of $20.63. Shares then traded down 4.92%.
• Pennsylvania REIT PEI shares set a new 52-week low of $2.33 today morning. The stock traded down 10.16% over the session.
• Eaton Vance Tax-Managed ETB shares hit a yearly low of $14.69 today morning. The stock was down 4.53% on the session.
• Spectrum Pharmaceuticals SPPI stock fell to a new 52-week low of $2.29 on Friday morning. Shares of the company traded up 8.33% on the day.
• CONSOL Coal Resources CCR shares set a new 52-week low of $7.20 today morning. The stock traded down 0.88% over the session.
• American Hotel Income AHOTF shares fell to $4.57 on Friday morning, setting a new 52-week low. Shares then moved down 4.56%.
• Nuveen Floating Rate Inc JRO shares reached a new 52-week low of $9.28 on Friday morning, later moving down 1.9% over the rest of the day.
• PIMCO Strategic Global RCS shares set a new 52-week low of $8.48 today morning. The stock traded down 3.79% over the session.
• Enterprise Bancorp EBTC shares set a new 52-week low of $26.75 today morning. The stock traded down 2.09% over the session.
• RISE Education Cayman REDU stock dropped to a yearly low on Friday morning of $5.55. Shares then traded down 2.79%.
• Bar Harbor Bankshares BHB stock hit a yearly low of $20.57 this morning. The stock was down 5.84% for the day.
• Wells Fargo Multi-Sector ERC stock fell to a new 52-week low of $11.55 on Friday morning. Shares of the company traded down 2.84% on the day.
• Eagle Point Credit Co ECC stock fell to a new 52-week low on Friday morning at $13.04, and later moved down 2.9% over the session.
• Eaton Vance Tax-advtgd ETO stock fell to a new 52-week low of $22.05 on Friday morning. Shares of the company traded down 4.95% on the day.
• Sprague Resources SRLP shares set a new yearly low of $12.40 this morning. The stock was down 2.88% on the session.
• MISTRAS Group MG stock hit a yearly low of $7.73 this morning. The stock was down 1.64% for the day.
• TransMedics Group TMDX stock fell to a new 52-week low of $15.70 on Friday morning. Shares of the company traded down 3.9% on the day.
• Capital Southwest CSWC stock moved down 4.44% over Friday's trading session after setting a new 52-week low of $18.73 to open trading.
• AllianzGI Convertible NCZ stock fell to a new 52-week low of $4.54 on Friday morning. Shares of the company traded down 6.64% on the day.
• Guggenheim Enhanced GPM shares set a new yearly low of $7.10 this morning. The stock was down 5.41% on the session.
• Vera Bradley VRA stock hit a yearly low of $7.86 this morning. The stock was down 0.43% for the day.
• Old Second Bancorp OSBC shares hit a yearly low of $10.72 today morning. The stock was down 1.76% on the session.
• Civista Bancshares CIVB stock fell to a new 52-week low on Friday morning at $19.70, and later moved down 0.79% over the session.
• Carrols Restaurant Group TAST stock fell to a new 52-week low of $3.74 on Friday morning. Shares of the company traded down 1.57% on the day.
• HighPoint Resources HPR shares set a new yearly low of $0.65 this morning. The stock was down 5.6% on the session.
• Fidus Inv FDUS shares moved down 0.58% on Friday's session after setting a new 52-week low of $13.30 to begin trading.
• Peyto Exploration & Dev PEYUF shares set a new 52-week low of $1.58 today morning. The stock traded down 3.07% over the session.
• Lydall LDL stock hit a new 52-week low of $12.13 to begin trading. The stock was up 4.01% on the session.
• HEXO HEXO stock set a new 52-week low of $1.10 on Friday morning, with shares later moving down 7.66%.
• Heritage Insurance Hldgs HRTG stock hit a new 52-week low of $11.29 to begin trading. The stock was down 1.28% on the session.
• TriplePoint Venture Gwth TPVG shares began trading with a new 52-week low of $12.08 on Friday. The stock was down 3.42% for the day.
• Cohen & Steers Closed-end FOF shares set a new yearly low of $12.04 this morning. The stock was down 3.69% on the session.
• Sierra Wireless SWIR shares were down 1.14% over the session, having began the day with a 52-week low of $7.64.
• Oppenheimer Holdings OPY stock moved down 1.23% over Friday's trading session after setting a new 52-week low of $23.70 to open trading.
• PCSB Financial PCSB stock dropped to a yearly low on Friday morning of $18.40. Shares then traded down 0.75%.
• Tamarack Valley Energy TNEYF shares began trading with a new 52-week low of $0.84 on Friday. The stock was down 17.83% for the day.
• Evolus EOLS shares set a new 52-week low of $8.29 today morning. The stock traded down 0.35% over the session.
• BlackRock Capital Inv BKCC shares fell to $4.50 on Friday morning, setting a new 52-week low. Shares then moved down 2.37%.
• Altius Minerals ATUSF shares began trading with a new 52-week low of $7.02 on Friday. The stock was down 5.39% for the day.
• NI Holdings NODK stock set a new 52-week low of $14.09 on Friday morning, with shares later moving down 1.12%.
• Citizens CIA shares reached a new 52-week low of $6.00 on Friday morning, later moving down 2.46% over the rest of the day.
• Summit Financial Group SMMF shares were down 0.94% over the session, having began the day with a 52-week low of $22.10.
• Brightcove BCOV shares were down 1.75% over the session, having began the day with a 52-week low of $7.72.
• BlackRock Energy BGR shares reached a new 52-week low of $9.45 on Friday morning, later moving down 2.87% over the rest of the day.
• Royce Micro-Cap Trust RMT shares fell to $7.61 on Friday morning, setting a new 52-week low. Shares then moved down 4.26%.
• Park Aerospace PKE shares fell to $13.91 on Friday morning, setting a new 52-week low. Shares then moved down 1.61%.
• Titan Machinery TITN stock dropped to a yearly low on Friday morning of $10.00. Shares then traded down 3.65%.
• Circassia Pharmaceuticals CSSPF shares fell to $0.29 on Friday morning, setting a new 52-week low. Shares then moved down 28.4%.
• Dividend 15 Split DVSPF shares set a new 52-week low of $5.61 today morning. The stock traded 0.0% (flat) over the session.
• PIMCO Income Strategy PFL shares fell to $11.01 on Friday morning, setting a new 52-week low. Shares then moved down 2.68%.
• Golden Star Resources GSS stock hit $2.50 on Friday morning, setting a new 52-week low. The stock traded down 4.04% over the course of the day.
• EVI Industries EVI shares reached a new 52-week low of $20.00 on Friday morning, later moving down 6.53% over the rest of the day.
• CASI Pharmaceuticals CASI shares reached a new 52-week low of $1.84 on Friday morning, later moving up 0.27% over the rest of the day.
• Gladstone Cap GLAD shares set a new 52-week low of $8.86 today morning. The stock traded down 4.77% over the session.
• Consolidated-Tomoka Land CTO shares hit a yearly low of $56.88 today morning. The stock was down 2.73% on the session.
• ClearBridge Energy MLP CTR shares moved down 1.53% on Friday's session after setting a new 52-week low of $6.37 to begin trading.
• KKR Inc Opps Fund KIO shares fell to $14.81 on Friday morning, setting a new 52-week low. Shares then moved down 2.82%.
• Resolute Forest Products RFP stock set a new 52-week low of $2.60 on Friday morning, with shares later moving down 1.33%.
• Donnelley Financial Solns DFIN shares began trading with a new 52-week low of $8.18 on Friday. The stock was down 2.46% for the day.
• Nuveen Real Estate Income JRS shares were down 5.45% over the session, having began the day with a 52-week low of $9.35.
• Mesabi Trust MSB shares moved down 2.36% on Friday's session after setting a new 52-week low of $17.96 to begin trading.
• Goldman Sachs MLP GER stock dropped to a yearly low on Friday morning of $2.87. Shares then traded down 7.08%.
• P.A.M. Transportation PTSI shares moved down 7.91% on Friday's session after setting a new 52-week low of $38.40 to begin trading.
• CapStar Financial Hldgs CSTR stock moved down 1.77% over Friday's trading session after setting a new 52-week low of $13.92 to open trading.
• Clough Global Opps GLO shares reached a new 52-week low of $8.87 on Friday morning, later moving down 3.92% over the rest of the day.
• Pulse Biosciences PLSE stock fell to a new 52-week low on Friday morning at $6.32, and later moved down 3.34% over the session.
• Endeavour Silver EXK stock hit $1.49 on Friday morning, setting a new 52-week low. The stock traded down 7.51% over the course of the day.
• Majesco MJCO stock hit a new 52-week low of $6.53 to begin trading. The stock was down 0.39% on the session.
• Auxly Cannabis Group CBWTF shares moved down 7.87% on Friday's session after setting a new 52-week low of $0.33 to begin trading.
• Summit Midstream Partners SMLP shares set a new 52-week low of $2.15 today morning. The stock traded down 14.64% over the session.
• First Trust Energy Infra FIF stock set a new 52-week low of $15.02 on Friday morning, with shares later moving down 3.9%.
• Nuveen Energy MLP Total JMF stock set a new 52-week low of $5.68 on Friday morning, with shares later moving down 6.17%.
• Misonix MSON stock fell to a new 52-week low on Friday morning at $13.90, and later moved down 2.71% over the session.
• Central Valley Community CVCY stock hit a yearly low of $17.84 this morning. The stock was down 2.64% for the day.
• Ashford Hospitality Trust AHT shares hit a yearly low of $1.95 today morning. The stock was down 2.47% on the session.
• Village Farms Intl VFF shares reached a new 52-week low of $3.89 on Friday morning, later moving down 4.15% over the rest of the day.
• Solar Senior Capital SUNS stock hit a new 52-week low of $15.75 to begin trading. The stock was down 3.27% on the session.
• Surge Energy ZPTAF stock fell to a new 52-week low of $0.60 on Friday morning. Shares of the company traded down 0.64% on the day.
• North American NOA shares hit a yearly low of $8.77 today morning. The stock was down 1.91% on the session.
• Franklin Duration Income FTF shares reached a new 52-week low of $8.93 on Friday morning, later moving down 2.38% over the rest of the day.
• Nathan's Famous NATH shares fell to $58.36 on Friday morning, setting a new 52-week low. Shares then moved down 0.64%.
• MediPharm Labs MEDIF stock hit a yearly low of $1.70 this morning. The stock was down 5.08% for the day.
• Geron GERN shares set a new yearly low of $0.99 this morning. The stock was down 2.88% on the session.
• Overstock.com OSTK stock dropped to a yearly low on Friday morning of $6.51. Shares then traded down 5.36%.
• Virtus Global Dividend ZTR shares hit a yearly low of $10.22 today morning. The stock was down 5.17% on the session.
• Bluerock Residential BRG stock hit a new 52-week low of $10.24 to begin trading. The stock was down 3.06% on the session.
• PCB Bancorp PCB shares were down 2.33% over the session, having began the day with a 52-week low of $13.40.
• ACNB ACNB shares moved up 0.19% on Friday's session after setting a new 52-week low of $31.78 to begin trading.
• Fiduciary/Claymore Energy FMO shares were down 4.41% over the session, having began the day with a 52-week low of $5.42.
• Nuveen S&P 500 Dynamic SPXX stock hit $14.44 on Friday morning, setting a new 52-week low. The stock traded down 4.28% over the course of the day.
• Credit Suisse High Yield DHY shares fell to $2.35 on Friday morning, setting a new 52-week low. Shares then moved down 3.36%.
• Seacor Marine Hldgs SMHI stock hit $7.50 on Friday morning, setting a new 52-week low. The stock traded down 3.82% over the course of the day.
• Select Interior Concepts SIC stock hit a yearly low of $7.60 this morning. The stock was down 2.93% for the day.
• MediciNova MNOV stock set a new 52-week low of $3.92 on Friday morning, with shares later moving down 2.3%.
• Elevate Credit ELVT stock fell to a new 52-week low on Friday morning at $3.21, and later moved down 1.53% over the session.
• Premier Gold Mines PIRGF shares fell to $0.97 on Friday morning, setting a new 52-week low. Shares then moved down 3.92%.
• Atlantic Power AT stock fell to a new 52-week low of $2.22 on Friday morning. Shares of the company traded down 2.37% on the day.
• LCNB LCNB shares hit a yearly low of $16.07 today morning. The stock was down 0.55% on the session.
• Westwood Holdings Group WHG stock dropped to a yearly low on Friday morning of $25.00. Shares then traded down 0.83%.
• Lucara Diamond LUCRF shares moved down 0.03% on Friday's session after setting a new 52-week low of $0.50 to begin trading.
• Eagle Bulk Shipping EGLE shares were up 1.67% over the session, having began the day with a 52-week low of $2.85.
• Wells Fargo Global EOD stock hit $5.04 on Friday morning, setting a new 52-week low. The stock traded down 5.16% over the course of the day.
• Investar Holding ISTR shares fell to $21.23 on Friday morning, setting a new 52-week low. Shares then moved down 3.73%.
• Japan Smaller JOF stock fell to a new 52-week low of $7.46 on Friday morning. Shares of the company traded down 2.63% on the day.
• Reading International RDI stock hit a yearly low of $8.40 this morning. The stock was down 0.35% for the day.
• Cumulus Media CMLS shares moved down 1.41% on Friday's session after setting a new 52-week low of $11.76 to begin trading.
• Goldman Sachs MLP Inc Opp GMZ stock fell to a new 52-week low of $4.08 on Friday morning. Shares of the company traded down 4.45% on the day.
• Denison Mines DNN stock hit $0.32 on Friday morning, setting a new 52-week low. The stock traded down 2.88% over the course of the day.
• iAnthus Capital Holdings ITHUF stock hit a yearly low of $0.77 this morning. The stock was down 9.13% for the day.
• Mid Penn Bancorp MPB shares moved down 4.96% on Friday's session after setting a new 52-week low of $21.41 to begin trading.
• Argonaut Gold ARNGF shares fell to $0.94 on Friday morning, setting a new 52-week low. Shares then moved down 12.62%.
• Bel Fuse BELFA stock hit a yearly low of $8.90 this morning. The stock was up 5.86% for the day.
• Blackstone/GSO BSL stock fell to a new 52-week low of $15.38 on Friday morning. Shares of the company traded down 2.05% on the day.
• Nuveen Tax-advantaged JTD shares set a new yearly low of $15.21 this morning. The stock was down 5.7% on the session.
• First Trust New Opps FPL stock dropped to a yearly low on Friday morning of $7.83. Shares then traded down 3.66%.
• ADMA Biologics ADMA stock fell to a new 52-week low of $2.91 on Friday morning. Shares of the company traded up 0.34% on the day.
• Nuveen Core Equity Alpha JCE shares reached a new 52-week low of $13.00 on Friday morning, later moving down 4.24% over the rest of the day.
• First Trust Dynamic FDEU stock hit $12.74 on Friday morning, setting a new 52-week low. The stock traded down 5.59% over the course of the day.
• Covenant Transportation CVTI shares hit a yearly low of $11.60 today morning. The stock was down 2.73% on the session.
• Village Super Market VLGEA shares moved down 1.57% on Friday's session after setting a new 52-week low of $20.61 to begin trading.
• Century Casinos CNTY shares set a new yearly low of $6.93 this morning. The stock was down 0.56% on the session.
• Lovesac LOVE shares began trading with a new 52-week low of $7.38 on Friday. The stock was down 0.63% for the day.
• Medical Marijuana MJNA stock hit a new 52-week low of $0.01 to begin trading. The stock was down 9.6% on the session.
• NuCana NCNA stock hit $3.81 on Friday morning, setting a new 52-week low. The stock traded down 0.99% over the course of the day.
• Cardinal Energy CRLFF shares hit a yearly low of $1.38 today morning. The stock was down 6.29% on the session.
• Danaos DAC shares reached a new 52-week low of $5.05 on Friday morning, later moving down 1.73% over the rest of the day.
• Xinyuan Real Estate XIN stock hit a yearly low of $2.99 this morning. The stock was down 1.65% for the day.
• First Bank FRBA stock hit $9.91 on Friday morning, setting a new 52-week low. The stock traded down 1.99% over the course of the day.
• Protective Insurance PTVCB stock fell to a new 52-week low of $14.89 on Friday morning. Shares of the company traded down 0.86% on the day.
• BNY Mellon High Yield DHF shares moved down 3.0% on Friday's session after setting a new 52-week low of $2.95 to begin trading.
• FVCBankcorp FVCB shares began trading with a new 52-week low of $15.03 on Friday. The stock was down 2.27% for the day.
• Ivy High Income IVH shares reached a new 52-week low of $13.16 on Friday morning, later moving down 2.67% over the rest of the day.
• Tortoise Essential Assets TEAF stock fell to a new 52-week low of $15.12 on Friday morning. Shares of the company traded down 3.91% on the day.
• Safeguard Scientifics SFE shares hit a yearly low of $8.87 today morning. The stock was 0.0% (flat) on the session.
• Weidai WEI stock set a new 52-week low of $2.05 on Friday morning, with shares later moving down 7.88%.
• Cerecor CERC shares set a new yearly low of $2.85 this morning. The stock was up 1.01% on the session.
• Voya Infrastructure IDE shares fell to $10.24 on Friday morning, setting a new 52-week low. Shares then moved down 3.03%.
• Hurco Companies HURC stock fell to a new 52-week low on Friday morning at $27.57, and later moved down 0.97% over the session.
• Fidelity D & D Bancorp FDBC stock moved down 4.45% over Friday's trading session after setting a new 52-week low of $49.36 to open trading.
• Hamilton Beach Brands HBB shares reached a new 52-week low of $11.78 on Friday morning, later moving down 1.67% over the rest of the day.
• Nuveen Diversified JDD stock hit $9.87 on Friday morning, setting a new 52-week low. The stock traded down 2.37% over the course of the day.
• Western Asset Mortgage DMO shares set a new yearly low of $19.80 this morning. The stock was down 0.8% on the session.
• Highland Global HGLB shares began trading with a new 52-week low of $8.14 on Friday. The stock was down 2.62% for the day.
• Center Coast Brookfield CEN stock fell to a new 52-week low of $4.48 on Friday morning. Shares of the company traded down 4.27% on the day.
• Redhill Biopharma RDHL stock hit a yearly low of $3.90 this morning. The stock was down 1.23% for the day.
• Kandi Technologies Group KNDI shares reached a new 52-week low of $3.55 on Friday morning, later moving down 1.63% over the rest of the day.
• Stone Harbor Emerging EDF shares were down 10.97% over the session, having began the day with a 52-week low of $11.32.
• Chemung Financial CHMG shares began trading with a new 52-week low of $36.42 on Friday. The stock was down 1.17% for the day.
• Vince Holding VNCE stock dropped to a yearly low on Friday morning of $10.10. Shares then traded down 3.38%.
• Noble NE shares set a new yearly low of $0.61 this morning. The stock was down 3.08% on the session.
• Extraction Oil & Gas XOG stock hit a new 52-week low of $0.62 to begin trading. The stock was down 3.06% on the session.
• Miller/Howard High Income HIE shares reached a new 52-week low of $9.67 on Friday morning, later moving down 6.0% over the rest of the day.
• Gabelli Multimedia Trust GGT stock hit a yearly low of $7.45 this morning. The stock was down 2.31% for the day.
• Commercial Vehicle Group CVGI shares moved down 0.24% on Friday's session after setting a new 52-week low of $4.10 to begin trading.
• Phoenix New Media FENG stock hit a yearly low of $1.73 this morning. The stock was down 1.75% for the day.
• ABG Sundal Collier Hldg ABGSF shares moved down 18.73% on Friday's session after setting a new 52-week low of $0.35 to begin trading.
• WildBrain WLDBF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.81.
• CENTRAL & EASTERN EUROPE CEE shares set a new yearly low of $23.17 this morning. The stock was down 5.25% on the session.
• Cohen & Steers MLP Income MIE shares set a new 52-week low of $5.66 today morning. The stock traded down 5.35% over the session.
• Ohio Valley Banc OVBC shares reached a new 52-week low of $28.25 on Friday morning, later moving down 4.56% over the rest of the day.
• Voya Global Advantage IGA shares moved down 4.09% on Friday's session after setting a new 52-week low of $9.29 to begin trading.
• GSI Technology GSIT shares set a new 52-week low of $6.66 today morning. The stock traded down 2.92% over the session.
• Republic First Bancorp FRBK shares reached a new 52-week low of $2.99 on Friday morning, later moving down 0.33% over the rest of the day.
• Pizza Pizza Royalty PZRIF shares were down 6.69% over the session, having began the day with a 52-week low of $6.67.
• Horizon Tech Finance HRZN stock set a new 52-week low of $11.04 on Friday morning, with shares later moving down 4.26%.
• John Hancock Hedged HEQ stock hit a new 52-week low of $13.35 to begin trading. The stock was down 3.47% on the session.
• United Security UBFO shares set a new yearly low of $9.20 this morning. The stock was down 0.65% on the session.
• Castlight Health CSLT shares set a new 52-week low of $0.96 today morning. The stock traded down 4.3% over the session.
• The Flowr FLWPF shares moved down 13.29% on Friday's session after setting a new 52-week low of $0.44 to begin trading.
• Liquidity Service LQDT shares were down 2.33% over the session, having began the day with a 52-week low of $3.90.
• Zynerba Pharmaceuticals ZYNE shares were down 1.49% over the session, having began the day with a 52-week low of $3.88.
• Patriot One Technologies PTOTF shares moved down 4.82% on Friday's session after setting a new 52-week low of $0.76 to begin trading.
• KushCo Holdings KSHB shares began trading with a new 52-week low of $0.95 on Friday. The stock was down 7.41% for the day.
• Versarien VRSRF stock fell to a new 52-week low of $0.46 on Friday morning. Shares of the company traded down 13.21% on the day.
• First Guaranty Bancshares FGBI shares fell to $15.32 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
• Alpine Income Prop Trust PINE shares hit a yearly low of $18.30 today morning. The stock was down 2.88% on the session.
• Bridgford Foods BRID shares set a new yearly low of $15.62 this morning. The stock was down 7.02% on the session.
• Xeris Pharmaceuticals XERS shares hit a yearly low of $3.51 today morning. The stock was down 2.22% on the session.
• FNCB Bancorp FNCB stock fell to a new 52-week low of $6.94 on Friday morning. Shares of the company traded up 1.28% on the day.
• Uranium Energy UEC stock hit a new 52-week low of $0.65 to begin trading. The stock was down 7.47% on the session.
• Riverview Bancorp RVSB shares fell to $6.48 on Friday morning, setting a new 52-week low. Shares then moved down 0.61%.
• Aldeyra Therapeutics ALDX shares hit a yearly low of $3.75 today morning. The stock was down 2.6% on the session.
• Celcuity CELC stock hit $8.38 on Friday morning, setting a new 52-week low. The stock traded down 5.15% over the course of the day.
• MariMed MRMD shares began trading with a new 52-week low of $0.25 on Friday. The stock was down 4.0% for the day.
• Culp CULP shares hit a yearly low of $9.12 today morning. The stock was down 1.93% on the session.
• Briggs & Stratton BGG stock dropped to a yearly low on Friday morning of $2.96. Shares then traded up 1.51%.
• KLX Energy Services Hldgs KLXE stock hit a yearly low of $2.30 this morning. The stock was down 1.67% for the day.
• Nuveen High Income 2020 JHY shares reached a new 52-week low of $9.65 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• Nuveen Tax Advantaged JTA stock hit a new 52-week low of $10.51 to begin trading. The stock was down 4.25% on the session.
• Green Organic Dutchman TGODF shares fell to $0.33 on Friday morning, setting a new 52-week low. Shares then moved down 10.49%.
• Nuveen Short Duration JSD stock dropped to a yearly low on Friday morning of $14.25. Shares then traded down 3.44%.
• OFS Capital OFS stock fell to a new 52-week low on Friday morning at $10.01, and later moved down 2.11% over the session.
• RYB Education RYB shares reached a new 52-week low of $4.77 on Friday morning, later moving down 5.11% over the rest of the day.
• IntriCon IIN stock hit a new 52-week low of $14.28 to begin trading. The stock was down 2.82% on the session.
• OptimizeRx OPRX stock dropped to a yearly low on Friday morning of $8.62. Shares then traded down 22.94%.
• Palatin Technologies PTN shares set a new 52-week low of $0.44 today morning. The stock traded down 3.84% over the session.
• GDL Fund GDL shares set a new yearly low of $9.05 this morning. The stock was down 0.55% on the session.
• Colony Bankcorp CBAN stock hit $14.50 on Friday morning, setting a new 52-week low. The stock traded down 1.02% over the course of the day.
• Lifetime Brands LCUT stock dropped to a yearly low on Friday morning of $5.93. Shares then traded down 3.23%.
• J. Alexander's Holdings JAX shares began trading with a new 52-week low of $8.62 on Friday. The stock was up 0.48% for the day.
• Capitala Finance CPTA stock hit a new 52-week low of $7.33 to begin trading. The stock was down 5.4% on the session.
• Voya Emerging Markets IHD shares reached a new 52-week low of $6.68 on Friday morning, later moving down 4.34% over the rest of the day.
• Kentucky Bancshares KTYB shares set a new yearly low of $22.61 this morning. The stock was 0.0% (flat) on the session.
• QNB QNBC shares were down 2.17% over the session, having began the day with a 52-week low of $34.35.
• Madison Covrd Call & Eqt MCN stock hit a yearly low of $6.07 this morning. The stock was down 4.76% for the day.
• Aleafia Health ALEAF stock hit $0.33 on Friday morning, setting a new 52-week low. The stock traded down 5.26% over the course of the day.
• Acacia Research ACTG shares were down 0.86% over the session, having began the day with a 52-week low of $2.30.
• BonTerra Resources BONXF shares set a new 52-week low of $1.05 today morning. The stock traded down 13.33% over the session.
• Clough Global Equity GLQ stock fell to a new 52-week low of $11.03 on Friday morning. Shares of the company traded down 6.39% on the day.
• Twin Disc TWIN shares were down 0.87% over the session, having began the day with a 52-week low of $7.96.
• Supreme Cannabis Co SPRWF stock moved down 7.29% over Friday's trading session after setting a new 52-week low of $0.21 to open trading.
• Sutter Rock Capital SSSS shares set a new yearly low of $5.69 this morning. The stock was down 0.2% on the session.
• Cushing Renaissance Fund SZC shares fell to $10.82 on Friday morning, setting a new 52-week low. Shares then moved down 2.52%.
• Pcm Fund PCM stock fell to a new 52-week low on Friday morning at $10.69, and later moved down 3.95% over the session.
• SolarWindow Technologies WNDW stock hit $2.06 on Friday morning, setting a new 52-week low. The stock traded down 13.6% over the course of the day.
• Alcanna LQSIF shares reached a new 52-week low of $2.36 on Friday morning, later moving down 6.53% over the rest of the day.
• PIMCO Global Stocksplus PGP shares reached a new 52-week low of $10.29 on Friday morning, later moving down 3.51% over the rest of the day.
• Enzo Biochem ENZ shares reached a new 52-week low of $2.07 on Friday morning, later moving up 2.39% over the rest of the day.
• GAMCO Natural Resources GNT stock fell to a new 52-week low on Friday morning at $5.09, and later moved down 3.15% over the session.
• Rivernorth Opps Fund RIV shares moved down 3.73% on Friday's session after setting a new 52-week low of $15.22 to begin trading.
• Bassett Furniture Indus BSET shares set a new yearly low of $9.44 this morning. The stock was up 1.44% on the session.
• Aberdeen Australia Equity IAF stock hit a yearly low of $4.76 this morning. The stock was down 3.12% for the day.
• EnWave NWVCF stock set a new 52-week low of $0.72 on Friday morning, with shares later moving down 0.4%.
• Tortoise Pipeline TTP stock set a new 52-week low of $9.50 on Friday morning, with shares later moving down 3.61%.
• StealthGas GASS stock fell to a new 52-week low of $2.74 on Friday morning. Shares of the company traded up 0.38% on the day.
• China XD Plastics Co CXDC stock hit a yearly low of $1.06 this morning. The stock was down 0.45% for the day.
• Trevali Mining TREVF stock fell to a new 52-week low of $0.10 on Friday morning. Shares of the company traded down 6.28% on the day.
• Invesco High Income Trust VLT stock hit a yearly low of $13.60 this morning. The stock was down 1.27% for the day.
• Medley Capital MCC shares reached a new 52-week low of $1.79 on Friday morning, later moving down 1.9% over the rest of the day.
• Delaware Investments Div DDF stock moved down 7.22% over Friday's trading session after setting a new 52-week low of $12.00 to open trading.
• Intercure IRCLF shares set a new yearly low of $0.90 this morning. The stock was down 10.0% on the session.
• SilverBow Resources SBOW shares fell to $2.67 on Friday morning, setting a new 52-week low. Shares then moved down 2.17%.
• Universal Stainless USAP shares began trading with a new 52-week low of $11.57 on Friday. The stock was down 6.25% for the day.
• Stone Harbor Emg Mkts EDI stock moved down 7.6% over Friday's trading session after setting a new 52-week low of $10.77 to open trading.
• Flotek Industries FTK stock hit a new 52-week low of $1.53 to begin trading. The stock was down 1.9% on the session.
• Tortoise Power & Energy TPZ shares set a new yearly low of $14.43 this morning. The stock was down 4.03% on the session.
• ExOne XONE shares set a new yearly low of $6.11 this morning. The stock was down 3.11% on the session.
• Stealth BioTherapeutics MITO shares set a new 52-week low of $1.76 today morning. The stock traded down 2.77% over the session.
• Flower One Hldgs FLOOF shares set a new yearly low of $0.36 this morning. The stock was down 5.12% on the session.
• Taseko Mines TGB shares moved down 4.83% on Friday's session after setting a new 52-week low of $0.36 to begin trading.
• CBB Bancorp CBBI stock hit a yearly low of $10.42 this morning. The stock was down 0.86% for the day.
• CannTrust Holdings CTST stock hit $0.63 on Friday morning, setting a new 52-week low. The stock traded down 7.15% over the course of the day.
• Drone Delivery Canada TAKOF stock fell to a new 52-week low of $0.48 on Friday morning. Shares of the company traded down 10.23% on the day.
• White Gold WHGOF stock hit a new 52-week low of $0.52 to begin trading. The stock was down 9.32% on the session.
• WeedMD WDDMF stock moved down 15.41% over Friday's trading session after setting a new 52-week low of $0.32 to open trading.
• Mohawk Group Holdings MWK shares were down 0.82% over the session, having began the day with a 52-week low of $3.65.
• Gabelli Global Utility GLU stock hit a yearly low of $17.37 this morning. The stock was down 5.94% for the day.
• First Mining Gold FFMGF shares hit a yearly low of $0.15 today morning. The stock was down 7.2% on the session.
• Grindrod Shipping Hldgs GRIN stock hit a new 52-week low of $4.03 to begin trading. The stock was down 2.56% on the session.
• Gabelli Global Small GGZ stock fell to a new 52-week low of $10.36 on Friday morning. Shares of the company traded down 5.87% on the day.
• Rockhopper Exploration RCKHF stock fell to a new 52-week low on Friday morning at $0.18, and later moved down 9.55% over the session.
• Medicine Man Technologies MDCL stock dropped to a yearly low on Friday morning of $1.84. Shares then traded down 12.2%.
• Voya Asia Pacific High IAE shares were down 1.63% over the session, having began the day with a 52-week low of $7.80.
• TransGlobe Energy TGA stock hit $1.01 on Friday morning, setting a new 52-week low. The stock traded down 5.09% over the course of the day.
• Regulus Resources RGLSF shares reached a new 52-week low of $0.65 on Friday morning, later moving down 9.51% over the rest of the day.
• Sachem Capital SACH stock fell to a new 52-week low on Friday morning at $3.76, and later moved down 1.13% over the session.
• Youngevity International YGYI stock dropped to a yearly low on Friday morning of $1.10. Shares then traded up 0.88%.
• CURE Pharmaceutical Hldg CURR shares set a new 52-week low of $1.98 today morning. The stock traded down 7.5% over the session.
• AstroNova ALOT shares moved down 1.63% on Friday's session after setting a new 52-week low of $10.53 to begin trading.
• Vireo Health Intl VREOF stock set a new 52-week low of $0.59 on Friday morning, with shares later moving up 0.76%.
• Fission Uranium FCUUF stock fell to a new 52-week low on Friday morning at $0.16, and later moved down 1.72% over the session.
• Copper Mountain Mining CPPMF stock hit a yearly low of $0.38 this morning. The stock was up 4.21% for the day.
• XAI Octagon FR & Alt XFLT stock moved down 1.37% over Friday's trading session after setting a new 52-week low of $7.92 to open trading.
• Frontier Communications FTR stock hit a yearly low of $0.50 this morning. The stock was up 1.05% for the day.
• U.S. Well Servs USWS stock fell to a new 52-week low on Friday morning at $1.00, and later moved down 2.91% over the session.
• Airgain AIRG stock hit a new 52-week low of $7.98 to begin trading. The stock was down 4.01% on the session.
• CV Sciences CVSI stock moved down 3.88% over Friday's trading session after setting a new 52-week low of $0.60 to open trading.
• Duff & Phelps Select MLP DSE stock set a new 52-week low of $2.43 on Friday morning, with shares later moving down 4.67%.
• United-Guardian UG stock hit a yearly low of $15.29 this morning. The stock was down 3.84% for the day.
• Coda Octopus Group CODA shares hit a yearly low of $6.01 today morning. The stock was down 1.22% on the session.
• Kaixin Auto Holdings KXIN shares set a new 52-week low of $1.01 today morning. The stock traded up 0.95% over the session.
• Excellon Resources EXLLF shares began trading with a new 52-week low of $0.45 on Friday. The stock was up 2.61% for the day.
• First Trust Specialty Fnc FGB shares fell to $5.42 on Friday morning, setting a new 52-week low. Shares then moved down 2.12%.
• Armstrong Flooring AFI stock hit $2.44 on Friday morning, setting a new 52-week low. The stock traded up 0.4% over the course of the day.
• Shiloh Industries SHLO shares were down 5.63% over the session, having began the day with a 52-week low of $3.10.
• O3 Mining OQMGF shares set a new yearly low of $1.39 this morning. The stock was down 14.14% on the session.
• Kingstone Companies KINS stock fell to a new 52-week low of $6.88 on Friday morning. Shares of the company traded down 6.52% on the day.
• Great Elm Capital GECC shares reached a new 52-week low of $7.24 on Friday morning, later moving down 7.11% over the rest of the day.
• Smart Sand SND shares were down 1.27% over the session, having began the day with a 52-week low of $1.54.
• Voya Natural Resources IRR shares hit a yearly low of $3.27 today morning. The stock was down 3.55% on the session.
• AVEO Pharmaceuticals AVEO stock hit a yearly low of $4.51 this morning. The stock was down 3.2% for the day.
• ION Geophysical IO shares set a new 52-week low of $3.19 today morning. The stock traded down 5.49% over the session.
• PermRock Royalty Trust PRT shares began trading with a new 52-week low of $4.50 on Friday. The stock was down 2.32% for the day.
• Pulse Seismic PLSDF shares reached a new 52-week low of $1.12 on Friday morning, later moving down 8.62% over the rest of the day.
• Khiron Life Sciences KHRNF shares reached a new 52-week low of $0.40 on Friday morning, later moving down 10.63% over the rest of the day.
• Cumberland CPIX stock moved down 17.86% over Friday's trading session after setting a new 52-week low of $4.03 to open trading.
• John Hancock HTY shares set a new 52-week low of $6.30 today morning. The stock traded down 5.74% over the session.
• Clough Global Div & Inc GLV stock set a new 52-week low of $10.40 on Friday morning, with shares later moving down 3.85%.
• Ascena Retail Group ASNA stock fell to a new 52-week low of $3.60 on Friday morning. Shares of the company traded up 0.99% on the day.
• Talga Resources TLGRF stock set a new 52-week low of $0.22 on Friday morning, with shares later moving 0.0% (flat).
• Aviat Networks AVNW shares hit a yearly low of $10.96 today morning. The stock was up 0.44% on the session.
• Kraken Robotics KRKNF shares set a new yearly low of $0.32 this morning. The stock was down 13.81% on the session.
• Aberdeen Global Income FCO shares began trading with a new 52-week low of $7.26 on Friday. The stock was down 3.67% for the day.
• Adventus Mining ADVZF shares moved down 17.63% on Friday's session after setting a new 52-week low of $0.53 to begin trading.
• Mammoth Energy Services TUSK shares hit a yearly low of $1.04 today morning. The stock was down 11.42% on the session.
• CLPS CLPS shares hit a yearly low of $2.51 today morning. The stock was down 2.34% on the session.
• Amerigo Resources ARREF stock set a new 52-week low of $0.21 on Friday morning, with shares later moving down 7.62%.
• Independence Contract ICD shares moved down 1.96% on Friday's session after setting a new 52-week low of $0.38 to begin trading.
• Accord Financial ACCFF shares began trading with a new 52-week low of $6.33 on Friday. The stock was down 8.19% for the day.
• Burnham Hldgs BURCA stock hit $13.15 on Friday morning, setting a new 52-week low. The stock traded down 6.72% over the course of the day.
• Crew Energy CWEGF stock fell to a new 52-week low of $0.22 on Friday morning. Shares of the company traded down 5.4% on the day.
• Acasti Pharma ACST stock dropped to a yearly low on Friday morning of $0.40. Shares then traded down 3.28%.
• Harvest Oil & Gas HRST stock dropped to a yearly low on Friday morning of $3.00. Shares then traded down 14.29%.
• Destination XL Group DXLG stock fell to a new 52-week low on Friday morning at $0.72, and later moved down 1.38% over the session.
• Nuveen All Cap Energy MLP JMLP shares set a new 52-week low of $3.61 today morning. The stock traded down 5.59% over the session.
• Halo Labs AGEEF shares began trading with a new 52-week low of $0.07 on Friday. The stock was down 2.16% for the day.
• Almaden Minerals AAU shares reached a new 52-week low of $0.35 on Friday morning, later moving down 9.09% over the rest of the day.
• Key Tronic KTCC stock set a new 52-week low of $4.60 on Friday morning, with shares later moving down 6.84%.
• Manhattan Bridge Capital LOAN shares began trading with a new 52-week low of $5.81 on Friday. The stock was down 3.36% for the day.
• Liquefied Natural Gas LNGLF shares set a new yearly low of $0.07 this morning. The stock was down 9.09% on the session.
• Synacor SYNC stock hit a new 52-week low of $1.08 to begin trading. The stock was down 1.79% on the session.
• Oncternal Therapeutics ONCT shares reached a new 52-week low of $3.42 on Friday morning, later moving down 4.1% over the rest of the day.
• Harvest Capital Credit HCAP shares began trading with a new 52-week low of $8.32 on Friday. The stock was down 0.41% for the day.
• Natural Alternatives Int NAII stock moved down 7.15% over Friday's trading session after setting a new 52-week low of $6.88 to open trading.
• Genocea Biosciences GNCA shares fell to $1.70 on Friday morning, setting a new 52-week low. Shares then moved down 1.12%.
• MMJ Group Holdings MMJJF stock hit a new 52-week low of $0.06 to begin trading. The stock was up 1.5% on the session.
• Mfs Intermediate High CIF shares set a new 52-week low of $2.38 today morning. The stock traded down 4.8% over the session.
• Netlist NLST shares fell to $0.23 on Friday morning, setting a new 52-week low. Shares then moved down 43.64%.
• OneSoft Solutions OSSIF shares set a new yearly low of $0.36 this morning. The stock was down 0.7% on the session.
• Tortoise Energy NDP shares were down 5.73% over the session, having began the day with a 52-week low of $2.63.
• Tessco Technologies TESS shares were down 3.7% over the session, having began the day with a 52-week low of $5.99.
• Merrimack Pharmaceuticals MACK shares moved down 1.11% on Friday's session after setting a new 52-week low of $2.83 to begin trading.
• Educational Development EDUC shares began trading with a new 52-week low of $5.39 on Friday. The stock was down 3.8% for the day.
• RTW Retailwinds RTW shares were down 5.92% over the session, having began the day with a 52-week low of $0.28.
• Tantech Hldgs TANH stock fell to a new 52-week low on Friday morning at $1.01, and later moved down 0.97% over the session.
• Helix TCS HLIX stock fell to a new 52-week low on Friday morning at $0.25, and later moved down 13.46% over the session.
• OFS Credit OCCI shares moved down 2.56% on Friday's session after setting a new 52-week low of $13.91 to begin trading.
• Energous WATT shares were down 4.18% over the session, having began the day with a 52-week low of $1.43.
• Abraxas Petroleum AXAS shares set a new yearly low of $0.18 this morning. The stock was down 1.77% on the session.
• NETSOL Technologies NTWK shares fell to $3.24 on Friday morning, setting a new 52-week low. Shares then moved down 3.22%.
• Puration PURA stock set a new 52-week low of $0.02 on Friday morning, with shares later moving up 23.48%.
• Voya International High IID shares set a new yearly low of $4.71 this morning. The stock was down 3.17% on the session.
• FBR FBRKF shares set a new 52-week low of $0.02 today morning. The stock traded down 37.5% over the session.
• Plus Prods PLPRF stock hit a yearly low of $0.55 this morning. The stock was down 8.93% for the day.
• 1st Capital Bank FISB shares reached a new 52-week low of $14.56 on Friday morning, later moving down 2.4% over the rest of the day.
• Avino Silver & Gold Mines ASM stock hit a yearly low of $0.37 this morning. The stock was down 8.23% for the day.
• UEX UEXCF stock dropped to a yearly low on Friday morning of $0.07. Shares then traded up 7.38%.
• Blue Hat Interactive BHAT stock fell to a new 52-week low on Friday morning at $0.95, and later moved down 4.04% over the session.
• ImageWare Systems IWSY stock moved down 20.0% over Friday's trading session after setting a new 52-week low of $0.20 to open trading.
• 1st Colonial Bancorp FCOB stock fell to a new 52-week low of $9.10 on Friday morning. Shares of the company traded down 0.11% on the day.
• Ardea Resources ARRRF shares set a new yearly low of $0.23 this morning. The stock was down 20.29% on the session.
• Coffeesmiths Collective COFE shares reached a new 52-week low of $0.13 on Friday morning, later moving down 3.44% over the rest of the day.
• DAVIDsTEA DTEA shares began trading with a new 52-week low of $1.06 on Friday. The stock was down 1.35% for the day.
• voxeljet VJET shares moved down 1.75% on Friday's session after setting a new 52-week low of $1.38 to begin trading.
• Deep Yellow DYLLF shares set a new yearly low of $0.10 this morning. The stock was down 18.79% on the session.
• GoviEx Uranium GVXXF stock hit a yearly low of $0.08 this morning. The stock was down 10.0% for the day.
• Flanigan'S Enterprises BDL shares were 0.0% (flat) over the session, having began the day with a 52-week low of $20.06.
• 5G Networks FNGWF shares set a new yearly low of $0.48 this morning. The stock was down 11.29% on the session.
• L S Starrett SCX stock hit a new 52-week low of $4.42 to begin trading. The stock was down 2.0% on the session.
• MMTEC MTC stock hit a yearly low of $1.49 this morning. The stock was down 17.79% for the day.
• Celsion CLSN shares fell to $0.90 on Friday morning, setting a new 52-week low. Shares then moved down 26.4%.
• Emerald Health EMHTF shares moved down 5.54% on Friday's session after setting a new 52-week low of $0.14 to begin trading.
• Global Eagle Enter ENT stock hit $0.29 on Friday morning, setting a new 52-week low. The stock traded down 6.9% over the course of the day.
• Kewaunee Scientific KEQU stock hit a yearly low of $11.38 this morning. The stock was down 0.88% for the day.
• Usio USIO stock hit a new 52-week low of $1.51 to begin trading. The stock was down 0.65% on the session.
• AYR Strategies AYRSF stock hit $7.43 on Friday morning, setting a new 52-week low. The stock traded down 10.27% over the course of the day.
• Performance Shipping DCIX shares set a new 52-week low of $0.54 today morning. The stock traded down 12.72% over the session.
• Qumu QUMU stock hit a yearly low of $1.68 this morning. The stock was down 0.3% for the day.
• Willamette Valley WVVI stock fell to a new 52-week low of $6.50 on Friday morning. Shares of the company traded down 0.31% on the day.
• Eve EEVVF shares were down 32.47% over the session, having began the day with a 52-week low of $0.06.
• Australian Mines AMSLF shares set a new 52-week low of $0.01 today morning. The stock traded down 14.63% over the session.
• Harvest One Cannabis HRVOF shares reached a new 52-week low of $0.04 on Friday morning, later moving down 23.66% over the rest of the day.
• Sproutly Canada SRUTF stock hit a new 52-week low of $0.08 to begin trading. The stock was down 19.47% on the session.
• Sonasoft SSFT shares moved down 7.62% on Friday's session after setting a new 52-week low of $0.08 to begin trading.
• Potnetwork Holdings POTN stock hit a new 52-week low of $0.01 to begin trading. The stock was down 1.98% on the session.
• MJardin Group MJARF stock hit a new 52-week low of $0.10 to begin trading. The stock was down 4.76% on the session.
• Arcimoto FUV shares were down 2.63% over the session, having began the day with a 52-week low of $1.47.
• HighGold Mining HGGOF stock fell to a new 52-week low of $0.62 on Friday morning. Shares of the company traded down 3.12% on the day.
• Reserve Petroleum RSRV shares set a new yearly low of $185.00 this morning. The stock was down 7.5% on the session.
• TransAtlantic Petroleum TAT shares set a new yearly low of $0.30 this morning. The stock was down 1.51% on the session.
• Cincinnati Bancorp CNNB shares hit a yearly low of $10.44 today morning. The stock was 0.0% (flat) on the session.
• Bannerman Resources BNNLF shares set a new yearly low of $0.02 this morning. The stock was down 2.44% on the session.
• Internap INAP shares set a new 52-week low of $0.71 today morning. The stock traded down 0.28% over the session.
• VIVUS VVUS stock fell to a new 52-week low of $1.80 on Friday morning. Shares of the company traded down 3.26% on the day.
• The9 NCTY stock fell to a new 52-week low of $0.82 on Friday morning. Shares of the company traded down 4.43% on the day.
• Taronis Technologies TRNX shares hit a yearly low of $0.24 today morning. The stock was down 14.58% on the session.
• Edesa Biotech EDSA stock moved down 1.87% over Friday's trading session after setting a new 52-week low of $2.53 to open trading.
• United Cannabis CNAB stock hit $0.11 on Friday morning, setting a new 52-week low. The stock traded down 8.7% over the course of the day.
• SPI Energy SPI stock set a new 52-week low of $1.10 on Friday morning, with shares later moving down 9.92%.
• Dunxin Financial Holdings DXF shares fell to $0.82 on Friday morning, setting a new 52-week low. Shares then moved down 6.82%.
• Victory Metals VKMTF stock moved down 16.04% over Friday's trading session after setting a new 52-week low of $0.20 to open trading.
• Choom Holdings CHOOF stock hit a yearly low of $0.08 this morning. The stock was up 13.25% for the day.
• India Globalization Cap IGC shares set a new 52-week low of $0.44 today morning. The stock traded down 6.81% over the session.
• China Internet Nationwide CIFS stock fell to a new 52-week low on Friday morning at $0.57, and later moved down 7.94% over the session.
• Dixie Brands DXBRF stock hit $0.12 on Friday morning, setting a new 52-week low. The stock traded down 3.7% over the course of the day.
• Axim Biotechnologies AXIM shares began trading with a new 52-week low of $0.18 on Friday. The stock was down 5.0% for the day.
• ChinaNet Online Holdings CNET shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.12.
• Lekoil LEKOF shares hit a yearly low of $0.03 today morning. The stock was down 7.41% on the session.
• Kitov Pharma KTOV stock hit $0.55 on Friday morning, setting a new 52-week low. The stock traded down 2.0% over the course of the day.
• Cleanspark CLSK stock fell to a new 52-week low on Friday morning at $2.32, and later moved down 17.47% over the session.
• Amira Nature Foods RYCE stock hit a new 52-week low of $5.86 to begin trading. The stock was down 1.67% on the session.
• Mirasol Resources MRZLF shares moved up 0.47% on Friday's session after setting a new 52-week low of $0.34 to begin trading.
• StillCanna SCNNF shares set a new yearly low of $0.10 this morning. The stock was down 15.57% on the session.
• Defiance Silver DNCVF shares moved down 17.43% on Friday's session after setting a new 52-week low of $0.12 to begin trading.
• U.S. Gold USAU shares were down 7.33% over the session, having began the day with a 52-week low of $0.63.
• Plyzer Technologies PLYZ stock set a new 52-week low of $0.01 on Friday morning, with shares later moving down 1.32%.
• Sirios Resources SIREF shares fell to $0.09 on Friday morning, setting a new 52-week low. Shares then moved down 0.57%.
• NGE Capital NGELF stock hit $0.33 on Friday morning, setting a new 52-week low. The stock traded down 32.29% over the course of the day.
• Vitreous Glass VCIGF shares reached a new 52-week low of $2.55 on Friday morning, later moving down 2.67% over the rest of the day.
• Euroseas ESEA shares fell to $2.41 on Friday morning, setting a new 52-week low. Shares then moved down 5.18%.
• Silver Bull Resources SVBL stock set a new 52-week low of $0.05 on Friday morning, with shares later moving down 8.84%.
• Triumph Gold TIGCF stock hit a yearly low of $0.14 this morning. The stock was down 9.19% for the day.
• GTEC Holdings GGTTF stock fell to a new 52-week low of $0.08 on Friday morning. Shares of the company traded down 4.38% on the day.
• Frankly FRNKF stock fell to a new 52-week low on Friday morning at $0.32, and later moved down 18.58% over the session.
• Cobalt Blue Holdings CBBHF shares were down 31.6% over the session, having began the day with a 52-week low of $0.06.
• ReWalk Robotics RWLK shares began trading with a new 52-week low of $0.70 on Friday. The stock was down 3.56% for the day.
• Novan NOVN stock hit $0.24 on Friday morning, setting a new 52-week low. The stock traded down 27.67% over the course of the day.
• GFG Resources GFGSF shares moved down 2.99% on Friday's session after setting a new 52-week low of $0.08 to begin trading.
• Next Green Wave Holdings NXGWF shares were down 33.92% over the session, having began the day with a 52-week low of $0.05.
• Verde AgriTech AMHPF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.26 to open trading.
• MJ Holdings MJNE shares were up 8.05% over the session, having began the day with a 52-week low of $0.14.
• PDS Biotechnology PDSB shares hit a yearly low of $1.25 today morning. The stock was down 0.6% on the session.
• Obalon Therapeutics OBLN shares set a new yearly low of $1.25 this morning. The stock was down 16.18% on the session.
• McCoy Global MCCRF shares reached a new 52-week low of $0.25 on Friday morning, later moving down 47.88% over the rest of the day.
• Razor Energy RZREF stock hit a yearly low of $0.31 this morning. The stock was 0.0% (flat) for the day.
• Blue Sky Uranium BKUCF shares reached a new 52-week low of $0.03 on Friday morning, later moving down 31.03% over the rest of the day.
• FluroTech FLURF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.08.
• GrowLife PHOT shares set a new yearly low of $0.20 this morning. The stock was up 4.92% on the session.
• Achieve Life Sciences ACHV stock moved down 3.47% over Friday's trading session after setting a new 52-week low of $0.42 to open trading.
• Socket Mobile SCKT stock dropped to a yearly low on Friday morning of $1.44. Shares then traded down 11.77%.
• Predictive Oncology POAI shares began trading with a new 52-week low of $2.01 on Friday. The stock was 0.0% (flat) for the day.
• Balincan USA BCNN shares set a new 52-week low of $0.09 today morning. The stock traded down 9.91% over the session.
• Artelo Biosciences ARTL stock set a new 52-week low of $1.05 on Friday morning, with shares later moving down 4.55%.
• Skyharbour Resources SYHBF shares hit a yearly low of $0.10 today morning. The stock was down 19.05% on the session.
• Kaya Holdings KAYS stock hit a yearly low of $0.03 this morning. The stock was down 16.67% for the day.
• Sino-Global Shipping SINO shares set a new yearly low of $0.35 this morning. The stock was down 1.16% on the session.
• Metallis Resources MTLFF stock fell to a new 52-week low on Friday morning at $0.16, and later moved 0.0% (flat) over the session.
• Midland Capital Holdings MCPH stock hit $16.80 on Friday morning, setting a new 52-week low. The stock traded down 0.89% over the course of the day.
• Chineseinvestors.com CIIX stock set a new 52-week low of $0.11 on Friday morning, with shares later moving down 4.35%.
• HH Biotechnology Holdings HHBT stock hit a yearly low of $0.09 this morning. The stock was down 10.0% for the day.
• Weekend Unlimited WKULF stock hit $0.10 on Friday morning, setting a new 52-week low. The stock traded down 18.57% over the course of the day.
• Sigma Labs SGLB shares were up 657.97% over the session, having began the day with a 52-week low of $4.41.
• Ventura Cannabis CVHIF shares reached a new 52-week low of $0.14 on Friday morning, later moving down 14.72% over the rest of the day.
• TOP Ships TOPS shares moved down 10.11% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
• Basic Energy Servs BASX shares fell to $0.15 on Friday morning, setting a new 52-week low. Shares then moved down 11.33%.
• Marijuana Co of America MCOA stock fell to a new 52-week low of $0.02 on Friday morning. Shares of the company traded down 9.09% on the day.
• NV Gold NVGLF stock hit a new 52-week low of $0.07 to begin trading. The stock was down 16.63% on the session.
• Digirad DRAD stock hit a yearly low of $2.40 this morning. The stock was down 4.15% for the day.
• Peloton Minerals PMCCF shares fell to $0.04 on Friday morning, setting a new 52-week low. Shares then moved down 26.24%.
• SCI Engineered Materials SCIA shares reached a new 52-week low of $0.93 on Friday morning, later moving 0.0% (flat) over the rest of the day.
• Viva Gold VAUCF shares reached a new 52-week low of $0.14 on Friday morning, later moving down 28.21% over the rest of the day.
• X-Terra Resources XTRRF stock set a new 52-week low of $0.06 on Friday morning, with shares later moving down 0.75%.
• Nabis Holdings NABIF stock hit a new 52-week low of $0.03 to begin trading. The stock was down 26.14% on the session.
• Seacoast Commerce Banc SCBH stock dropped to a yearly low on Friday morning of $17.30. Shares then traded down 0.12%.
• ALX Resources ALXEF stock hit a yearly low of $0.01 this morning. The stock was down 45.65% for the day.
• Bridgeline Digital BLIN stock set a new 52-week low of $1.06 on Friday morning, with shares later moving down 8.85%.
• Safe-T Group SFET stock dropped to a yearly low on Friday morning of $1.75. Shares then traded down 8.84%.
• Relevium Technologies RLLVF stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 54.84% over the course of the day.
• Marine Petroleum Trust MARPS stock hit a yearly low of $1.73 this morning. The stock was down 2.11% for the day.
• Apex Glb Brands APEX shares hit a yearly low of $0.60 today morning. The stock was down 6.75% on the session.
• Myomo MYO shares fell to $4.80 on Friday morning, setting a new 52-week low. Shares then moved down 3.62%.
• Gainey Capital GNYPF shares reached a new 52-week low of $0.02 on Friday morning, later moving down 11.11% over the rest of the day.
• Nexeon MedSystems NXNN shares hit a yearly low of $0.51 today morning. The stock was down 43.33% on the session.
• Marifil Mines MFMLF stock fell to a new 52-week low of $0.03 on Friday morning. Shares of the company traded down 0.62% on the day.
• A I S Resources AISSF stock set a new 52-week low of $0.03 on Friday morning, with shares later moving down 2.62%.
• Endonovo Therapeutics ENDV stock fell to a new 52-week low of $0.39 on Friday morning. Shares of the company traded down 5.81% on the day.
• Discovery Harbour DCHRF shares began trading with a new 52-week low of $0.07 on Friday. The stock was down 10.96% for the day.
• Pioneer Energy Services PESX shares set a new 52-week low of $0.03 today morning. The stock traded down 3.23% over the session.
• Goliath Resources GOTRF stock fell to a new 52-week low on Friday morning at $0.01, and later moved down 52.19% over the session.
• EastWest Bioscience HBOSF stock hit a new 52-week low of $0.0003 to begin trading. The stock was 0.0% (flat) on the session.
• Key Energy Services KEGX shares were down 11.16% over the session, having began the day with a 52-week low of $0.08.
• Surge Exploration SURJF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
• Valterra Resource VRSCF stock fell to a new 52-week low on Friday morning at $0.06, and later moved up 4.53% over the session.
• Global Fiber Technologies GFTX shares reached a new 52-week low of $0.0011 on Friday morning, later moving down 23.08% over the rest of the day.
• Veritas Pharma VRTHF shares began trading with a new 52-week low of $0.06 on Friday. The stock was up 7.33% for the day.
• Digerati Technologies DTGI stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 13.18% over the course of the day.
• Notis Global NGBL stock fell to a new 52-week low on Friday morning at $0.000001, and later moved down 99.0% over the session.
• THT Heat Transfer Tech THTI stock hit $0.04 on Friday morning, setting a new 52-week low. The stock traded down 5.21% over the course of the day.
• Zenergy Brands ZNGYQ stock fell to a new 52-week low on Friday morning at $0.000001, and later moved 0.0% (flat) over the session.
• JB&ZJMY Holding Co JBZY shares began trading with a new 52-week low of $0.04 on Friday. The stock was down 5.19% for the day.
• Metatron MRNJ stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
• Eyes on the Go AXCG stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 98.0% on the session.
• Northsight Capital NCAP stock set a new 52-week low of $0.0011 on Friday morning, with shares later moving down 8.33%.
• Altair Resources AAEEF shares fell to $0.0044 on Friday morning, setting a new 52-week low. Shares then moved down 56.44%.
• Bravatek Solutions BVTK shares set a new yearly low of $0.004 this morning. The stock was up 4.17% on the session.
• Inspyr Therapeutics NSPX stock dropped to a yearly low on Friday morning of $0.0021. Shares then traded 0.0% (flat).
• Health Sciences Group HESG stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving down 99.0%.
• Active Health Foods AHFD shares set a new yearly low of $0.000001 this morning. The stock was down 99.0% on the session.

Benzinga will continue to cover these equities and update investors about any further movement.