Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

During Friday's session, 132 stocks hit new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • AT&T T was the largest firm on a market cap basis to set a new 52-week low.
  • First Wave BioPharma FWBI was the smallest firm by market cap to set a new 52-week low.
  • First Wave BioPharma FWBI's stock moved significantly downwards, trading down 2705.16% to reach a new 52-week low.
  • Treasure Global TGL's stock made the biggest bounce back, actually moving up 0.16% shortly after hitting a new 52-week low.

Stocks dropping to new 52-week lows on Friday:

  • Anheuser-Busch InBev BUD shares reached a new 52-week low of $50.13 on Friday morning, moving down 1.95%.
  • Vodafone Group VOD shares fell to $13.56 on Friday, setting a new 52-week low with a shift of down 1.7%.
  • Walgreens Boots Alliance WBA shares reached a new 52-week low of $36.10 on Friday morning, moving down 1.7%.
  • VF VFC shares reached a new 52-week low of $42.07 on Friday morning, moving down 4.01%.
  • Match Group MTCH stock drifted down 4.34% on Friday morning to hit a new 52-week low of $57.27.
  • Koninklijke Philips PHG shares made a new 52-week low of $16.95 on Friday. The stock was down 3.13% for the day.
  • Stanley Black & Decker SWK stock dropped to a yearly low on Friday of $91.45. Shares traded down 3.35%.
  • Twilio TWLO stock hit a yearly low of $72.12. The stock was down 3.92% for the day.
  • Boston Properties BXP stock achieved a new 52-week low on Friday morning, hitting $81.84 and moving down 2.41%.
  • WPP WPP shares made a new 52-week low of $43.78 on Friday. The stock was down 2.72% for the day.
  • MarketAxess Holdings MKTX shares fell to $248.74 on Friday, setting a new 52-week low with a shift of down 2.42%.
  • Open Text OTEX shares reached a new 52-week low of $32.29 on Friday morning, moving down 12.77%.
  • Elanco Animal Health ELAN shares hit a yearly low of $15.57. The stock was down 3.08% on the session.
  • The Western Union WU shares hit a yearly low of $15.29. The stock was down 2.11% on the session.
  • QuidelOrtho QDEL stock hit $81.88 on Friday morning, setting a new 52-week low for a change of down 2.95%.
  • Trex Co TREX shares hit a yearly low of $47.37. The stock was down 5.2% on the session.
  • Vornado Realty VNO stock hit $27.17 on Friday morning, setting a new 52-week low for a change of down 2.33%.
  • AMC Entertainment AMC shares made a new 52-week low of $8.96 on Friday. The stock was down 5.71% for the day.
  • Euronet Worldwide EEFT shares fell to $91.63 on Friday, setting a new 52-week low with a shift of down 2.36%.
  • Douglas Emmett DEI stock set a new 52-week low of $20.11 on Friday, moving down 2.06%.
  • Highwoods Props HIW shares moved down 0.48% on Friday to hit a new 52-week low of $31.77, drifting down 0.48%.
  • YETI Holdings YETI shares made a new 52-week low of $38.25 on Friday. The stock was down 5.64% for the day.
  • Hanesbrands HBI stock set a new 52-week low of $9.06 on Friday, moving down 4.05%.
  • WeWork WE stock dropped to a yearly low on Friday of $4.20. Shares traded down 7.13%.
  • Maravai LifeSciences MRVI stock hit a new 52-week low of $22.65. The stock was down 5.02% on the session.
  • Pegasystems PEGA stock hit $35.90 on Friday morning, setting a new 52-week low for a change of down 2.62%.
  • Nordstrom JWN shares were down 1.79% for the day, having made a 52-week low of $18.00.
  • JBG SMITH Properties JBGS stock hit a new 52-week low of $22.70. The stock was down 2.25% on the session.
  • Kennedy-Wilson Holdings KW shares moved down 2.81% on Friday to hit a new 52-week low of $18.26, drifting down 2.81%.
  • SiTime SITM stock hit a yearly low of $116.67. The stock was down 4.14% for the day.
  • CureVac CVAC stock dropped to a yearly low on Friday of $10.75. Shares traded down 5.26%.
  • Sonos SONO stock achieved a new 52-week low on Friday morning, hitting $15.31 and moving down 2.04%.
  • Hudson Pacific Properties HPP shares set a new yearly low of $13.40 this morning. The stock was down 3.45% on the session.
  • Washington REIT WRE stock hit a yearly low of $19.94. The stock was down 1.37% for the day.
  • InterDigital IDCC shares set a new yearly low of $52.10 this morning. The stock was down 2.01% on the session.
  • Piedmont Office Realty PDM shares set a new yearly low of $12.11 this morning. The stock was down 1.54% on the session.
  • NexPoint Residential NXRT shares made a new 52-week low of $56.32 on Friday. The stock was down 3.02% for the day.
  • LiveRamp Holdings RAMP shares reached a new 52-week low of $20.59 on Friday morning, moving down 3.05%.
  • Compass COMP stock hit $3.08 on Friday morning, setting a new 52-week low for a change of down 4.6%.
  • Emergent BioSolutions EBS shares were down 3.44% for the day, having made a 52-week low of $26.38.
  • Integral Ad Science IAS shares hit a yearly low of $8.21. The stock was down 4.53% on the session.
  • Cyxtera Technologies CYXT stock set a new 52-week low of $7.01 on Friday, moving down 6.01%.
  • Fastly FSLY shares set a new yearly low of $9.23 this morning. The stock was down 4.7% on the session.
  • Zuora ZUO shares reached a new 52-week low of $8.16 on Friday morning, moving down 1.91%.
  • JELD-WEN Holding JELD stock set a new 52-week low of $12.05 on Friday, moving down 3.72%.
  • Rackspace Tech RXT stock hit $4.54 on Friday morning, setting a new 52-week low for a change of down 5.74%.
  • Sturm Ruger & Co RGR stock set a new 52-week low of $54.00 on Friday, moving down 1.31%.
  • Innoviva INVA shares set a new yearly low of $13.33 this morning. The stock was down 1.0% on the session.
  • Office Props IT OPI shares were down 1.8% for the day, having made a 52-week low of $18.50.
  • Lion Electric LEV shares reached a new 52-week low of $3.99 on Friday morning, moving down 3.14%.
  • Domo DOMO stock hit a yearly low of $20.15. The stock was down 28.85% for the day.
  • Materialise MTLS shares made a new 52-week low of $11.20 on Friday. The stock was down 6.18% for the day.
  • Phibro Animal Health PAHC shares fell to $15.41 on Friday, setting a new 52-week low with a shift of down 4.57%.
  • Forge Global Holdings FRGE stock achieved a new 52-week low on Friday morning, hitting $3.16 and moving down 2.93%.
  • Industrial Logistics ILPT stock set a new 52-week low of $8.06 on Friday, moving down 2.47%.
  • Faraday Future FFIE shares set a new yearly low of $1.53 this morning. The stock was down 9.2% on the session.
  • HCI Group HCI stock achieved a new 52-week low on Friday morning, hitting $49.48 and moving down 2.79%.
  • Orthofix Medical OFIX shares made a new 52-week low of $20.84 on Friday. The stock was down 2.19% for the day.
  • Offerpad Solutions OPAD shares set a new 52-week low of $1.56. The stock traded down 4.57%.
  • Vintage Wine Estates VWE stock broke to a new 52-week low of $5.89 on Friday. Shares of the company traded down 1.49%.
  • PetIQ PETQ stock drifted down 2.64% on Friday morning to hit a new 52-week low of $11.05.
  • Gannett Co GCI stock hit a new 52-week low of $2.15. The stock was down 2.04% on the session.
  • Betterware de Mexico SAPI BWMX shares moved down 4.33% on Friday to hit a new 52-week low of $8.26, drifting down 4.33%.
  • Pharvaris PHVS stock hit $9.45 on Friday morning, setting a new 52-week low for a change of down 3.57%.
  • Duluth Holdings DLTH stock achieved a new 52-week low on Friday morning, hitting $9.04 and moving down 4.8%.
  • Universal Electronics UEIC stock drifted down 2.45% on Friday morning to hit a new 52-week low of $23.06.
  • Nano Labs NA shares reached a new 52-week low of $5.20 on Friday morning, moving up 0.74%.
  • Ouster OUST shares made a new 52-week low of $1.43 on Friday. The stock was down 4.6% for the day.
  • Starbox Group Hldgs STBX stock hit a new 52-week low of $5.05. The stock was down 24.68% on the session.
  • Fossil Group FOSL shares set a new 52-week low of $4.43. The stock traded down 3.67%.
  • PFSweb PFSW shares made a new 52-week low of $9.88 on Friday. The stock was down 1.1% for the day.
  • Quotient Technology QUOT stock hit $1.97 on Friday morning, setting a new 52-week low for a change of down 5.71%.
  • Mobilicom MOBBW stock set a new 52-week low of $0.46 on Friday, moving down 35.25%.
  • Latch LTCH stock hit $0.98 on Friday morning, setting a new 52-week low for a change of down 6.49%.
  • Magic Empire Global MEGL shares reached a new 52-week low of $6.33 on Friday morning, moving down 11.7%.
  • Compugen CGEN stock hit a new 52-week low of $1.22. The stock was down 4.69% on the session.
  • Arcimoto FUV shares set a new 52-week low of $2.11. The stock traded down 2.73%.
  • EMCORE EMKR stock set a new 52-week low of $2.42 on Friday, moving down 2.22%.
  • Boxed BOXD shares made a new 52-week low of $1.13 on Friday. The stock was down 8.89% for the day.
  • Treasure Global TGL shares were up 0.16% for the day, having made a 52-week low of $3.95.
  • Lytus Technologies Hldgs LYT stock hit a new 52-week low of $2.13. The stock was down 2.3% on the session.
  • Kaleyra KLR stock broke to a new 52-week low of $1.70 on Friday. Shares of the company traded down 6.01%.
  • Rekor Systems REKR shares set a new yearly low of $1.34 this morning. The stock was down 4.81% on the session.
  • Unity Biotechnology UBX stock achieved a new 52-week low on Friday morning, hitting $0.52 and moving down 4.54%.
  • Nuvve Holding NVVE shares set a new 52-week low of $3.00. The stock traded down 1.32%.
  • Applied Molecular AMTI stock set a new 52-week low of $1.50 on Friday, moving down 7.36%.
  • Loyalty Ventures LYLT stock dropped to a yearly low on Friday of $2.09. Shares traded down 5.86%.
  • Kalera KAL stock achieved a new 52-week low on Friday morning, hitting $1.81 and moving down 2.04%.
  • Mobile Global Esports MGAM shares set a new 52-week low of $2.35. The stock traded down 6.87%.
  • EuroDry EDRY stock drifted down 0.54% on Friday morning to hit a new 52-week low of $14.25.
  • New York City REIT NYC shares hit a yearly low of $3.10. The stock was down 12.11% on the session.
  • Virax Biolabs Group VRAX shares hit a yearly low of $3.45. The stock was down 7.33% on the session.
  • Forza X1 FRZA stock hit a new 52-week low of $3.79. The stock was down 13.37% on the session.
  • Beasley Broadcast Group BBGI stock hit a new 52-week low of $1.20. The stock was down 0.4% on the session.
  • Sonendo SONX shares hit a yearly low of $1.06. The stock was down 5.93% on the session.
  • Humanigen HGEN stock set a new 52-week low of $0.28 on Friday, moving down 6.8%.
  • Digital Ally DGLY shares set a new yearly low of $0.61 this morning. The stock was down 3.22% on the session.
  • Jaguar Health JAGX stock broke to a new 52-week low of $0.22 on Friday. Shares of the company traded down 0.9%.
  • Brooklyn BTX shares hit a yearly low of $0.40. The stock was down 4.25% on the session.
  • Innovative Eyewear LUCY shares were down 6.68% for the day, having made a 52-week low of $2.94.
  • ReTo Eco-Solutions RETO shares fell to $0.56 on Friday, setting a new 52-week low with a shift of down 0.97%.
  • Agrify AGFY shares moved down 5.49% on Friday to hit a new 52-week low of $0.78, drifting down 5.49%.
  • First High-School Edu FHS stock hit a yearly low of $0.63. The stock was down 6.47% for the day.
  • Bit Brother BTB stock dropped to a yearly low on Friday of $0.17. Shares traded down 2.25%.
  • Ever-Glory Intl Gr EVK stock hit $1.05 on Friday morning, setting a new 52-week low for a change of down 6.96%.
  • Qualigen Therapeutics QLGN stock set a new 52-week low of $0.38 on Friday, moving down 2.44%.
  • Creatd CRTD shares reached a new 52-week low of $0.57 on Friday morning, moving down 8.83%.
  • Siyata Mobile SYTA stock hit a yearly low of $0.66. The stock was down 2.75% for the day.
  • Unique Fabricating UFAB stock broke to a new 52-week low of $0.82 on Friday. Shares of the company traded down 7.82%.
  • Mobilicom MOB shares made a new 52-week low of $3.50 on Friday. The stock was down 33.82% for the day.
  • First Wave BioPharma FWBI stock hit a new 52-week low of $3.42. The stock was up 2705.16% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: NewsOptionsIntraday UpdateMarkets52 Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...