$16.37
-0.08-0.49%
At close: Sep 29, 5:00 PM EST
$16.27
-0.10-0.61%
After Hours: 4:53 PM EST
AT&T Inc Option Chain
TpCNYSE
AT&T Options
View AT&T (TpC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.33
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.3
Ask51
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask45.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.45May 15, 2026
Change
-0%
Bid38.3
Ask41
volume0
Intrest0
Strike
45
45
Last Price2.29Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid33.3
Ask36
volume0
Intrest0
Strike
50
50
Last Price1.4Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price26.2May 18, 2026
Change
-0%
Bid28.3
Ask31
volume0
Intrest4
Strike
55
55
Last Price2.51Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid23.4
Ask25.7
volume0
Intrest0
Strike
60
60
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price15.62Jul 10, 2026
Change
-0%
Bid18.4
Ask21.1
volume0
Intrest2
Strike
65
65
Last Price0.1Sep 29, 2026
Change
0.0947.37%
Bid-
Ask0.3
volume3
Intrest30
Last Price15.2Sep 28, 2026
Change
-0%
Bid13.5
Ask15.5
volume0
Intrest38
Strike
70
70
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price10.5Sep 28, 2026
Change
-0%
Bid8.8
Ask11.3
volume0
Intrest10
Strike
75
75
Last Price1Sep 25, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest17
Last Price7.6Sep 15, 2026
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest2
Strike
80
80
Last Price1.28Sep 28, 2026
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest22
Last Price2.29Sep 29, 2026
Change
0.5118.21%
Bid2.15
Ask2.8
volume2
Intrest74
Strike
85
85
Last Price3.75Sep 02, 2026
Change
-0%
Bid2.75
Ask3.2
volume0
Intrest23
Last Price1.05Sep 29, 2026
Change
0.010.94%
Bid0.75
Ask2.05
volume2
Intrest115
Strike
90
90
Last Price6Sep 28, 2026
Change
-0%
Bid5.6
Ask8
volume0
Intrest14
Last Price0.66Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Strike
95
95
Last Price9.09Aug 24, 2026
Change
-0%
Bid9.9
Ask11.9
volume0
Intrest2
Last Price1Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
100
100
Last Price12.08Aug 21, 2026
Change
-0%
Bid14.6
Ask17
volume0
Intrest8
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
105
105
Last Price10.8Aug 10, 2026
Change
-0%
Bid19.6
Ask21.8
volume0
Intrest0
Last Price3.18May 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
110
110
Last Price20.2Aug 21, 2026
Change
-0%
Bid24.6
Ask26.8
volume0
Intrest0
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price30.85Jul 22, 2026
Change
-0%
Bid29.1
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.6
Ask36.8
volume0
Intrest0
Last Price1.8Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid39.6
Ask41.8
volume0
Intrest0
Last Price1.05Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid44.1
Ask46.8
volume0
Intrest0
Last Price0.85Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid49.1
Ask51.8
volume0
Intrest0
Last Price3.6May 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid54.1
Ask56.9
volume0
Intrest0
