$6.89
0.416.33%
At close: Sep 4, 5:00 PM EST
$6.71
-0.18-2.61%
After Hours: Sep 4, 7:29 PM EST
Regencell Bioscience Holdings Ltd Option Chain
RGCNASDAQ
Regencell Bioscience Options
View Regencell Bioscience (RGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.58
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.1
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.32Sep 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Strike
5
5
Last Price0.05Sep 04, 2026
Change
0.793.33%
Bid0.1
Ask0.75
volume1
Intrest247
Last Price0.9Sep 04, 2026
Change
0.6200%
Bid0.4
Ask1.7
volume183
Intrest171
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.1Sep 04, 2026
Change
11000%
Bid0.1
Ask1
volume4
Intrest20
Strike
10
10
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.994.74%
Bid0.05
Ask0.5
volume2
Intrest4
Strike
12.5
12.5
Last Price7.5Aug 14, 2026
Change
-0%
Bid3.5
Ask8
volume0
Intrest168
Last Price0.15Jul 15, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest17
Strike
15
15
Last Price8.6Sep 03, 2026
Change
-0%
Bid6
Ask10.4
volume0
Intrest158
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest49
Strike
17.5
17.5
Last Price12.24Aug 21, 2026
Change
-0%
Bid8.1
Ask13
volume0
Intrest79
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Strike
20
20
Last Price15.46Sep 02, 2026
Change
-0%
Bid10.6
Ask15.5
volume0
Intrest9
Last Price2Jun 08, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest14
Strike
22.5
22.5
Last Price17.65Aug 12, 2026
Change
-0%
Bid13
Ask17.9
volume0
Intrest7
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest106
Strike
25
25
Last Price8.1May 21, 2026
Change
-0%
Bid15.5
Ask20.5
volume0
Intrest7
Last Price0.7Jun 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest26
Strike
30
30
Last Price25.2Jul 13, 2026
Change
-0%
Bid20.5
Ask25.5
volume0
Intrest4
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest446
Strike
35
35
Last Price27.3Jul 01, 2026
Change
-0%
Bid25.5
Ask30.4
volume0
Intrest17
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest96
Strike
40
40
Last Price34.1Jul 06, 2026
Change
-0%
Bid30.5
Ask35.4
volume0
Intrest14
Last Price1.5Jun 01, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest47
Strike
45
45
Last Price26.3May 04, 2026
Change
-0%
Bid35.5
Ask40.5
volume0
Intrest11
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest50
Strike
50
50
Last Price42.86Jul 01, 2026
Change
-0%
Bid40.5
Ask45.5
volume0
Intrest5
Last Price0.45Jun 05, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest13
Strike
55
55
Last Price40.3Jun 15, 2026
Change
-0%
Bid45.5
Ask50.5
volume0
Intrest1
