$16.70
-0.56-3.24%
At close: Dec 16, 4:00 PM EST
$16.91
0.211.26%
After Hours: Dec 15, 6:41 PM EST
Comments
Loading...
Regencell Bioscience (NASDAQ:RGC) Stock, Option Chain
Option chain shows key data for Regencell Bioscience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regencell Bioscience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.5Dec 03, 2025
Change
-0%
Bid12.5
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest208
Last Price11.3Jul 03, 2025
Change
-0%
Bid10
Ask14
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2565
Last Price8.75Dec 10, 2025
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest6
Strike
7.5
7.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest88
Last Price3.7Dec 03, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest4
Strike
10
10
Last Price0.1Dec 16, 2025
Change
-0%
Bid0.05
Ask0.15
volume6
Intrest745
Last Price4.7Dec 15, 2025
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest16
Strike
12.5
12.5
Last Price0.26Dec 12, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest236
Last Price2.5Dec 16, 2025
Change
0.5919.09%
Bid-
Ask3
volume2
Intrest64
Strike
15
15
Last Price0.5Dec 16, 2025
Change
0.2533.33%
Bid0.25
Ask1
volume46
Intrest368
Last Price0.7Dec 16, 2025
Change
0.112.5%
Bid0.15
Ask1.3
volume1
Intrest144
Strike
17.5
17.5
Last Price1Dec 16, 2025
Change
0.844.44%
Bid0.6
Ask2.05
volume7
Intrest17
Last Price0.21Dec 16, 2025
Change
0.4970%
Bid-
Ask1.35
volume5
Intrest423
Strike
20
20
Last Price4.8Dec 03, 2025
Change
-0%
Bid1.05
Ask5.9
volume0
Intrest78
Last Price0.73Nov 05, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest5
Strike
22.5
22.5
Last Price9.9Sep 30, 2025
Change
-0%
Bid3.5
Ask8
volume0
Intrest4
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest46
Strike
25
25
Last Price14.75Nov 25, 2025
Change
-0%
Bid6
Ask10.5
volume0
Intrest12
Last Price0.77Dec 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest138
Strike
30
30
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
0.5791.94%
Bid-
Ask2.75
volume2
Intrest29
Strike
35
35
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
