$22.16
-0.37-1.62%
Last update: Sep 29, 1:23 PM
Provident Financial Services Inc Option Chain
PFSNYSE
Provident Finl Servs Options
View Provident Finl Servs (PFS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price3.3Jul 08, 2026
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price1.4Sep 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest30
Strike
22.5
22.5
Last Price0.6Sep 22, 2026
Change
-0%
Bid0.2
Ask1.15
volume0
Intrest8
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Strike
25
25
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.21Jun 26, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
