$32.34
0.280.87%
At close: Dec 15, 4:00 PM EST
$32.34
N/A
After Hours: 4:01 PM EST
Comments
Loading...
Mid Penn Bancorp (NASDAQ:MPB) Stock, Option Chain
Option chain shows key data for Mid Penn Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mid Penn Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price2.27Dec 15, 2025
Change
0.9774.62%
Bid2.2
Ask2.55
volume20
Intrest94
Strike
30
30
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.8
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
