SPY765.80+0.02%QQQ737.05+0.07%BTC/USD82,913.70−0.65%DIA514.14+0.02%GLD378.31+0.11%TLT78.69+0.09%

Mid Penn Bancorp Inc Option Chain

MPBNASDAQ

Trade with Public

Trade with Public

$36.04

-0.27-0.74%

At close: Sep 28, 5:00 PM EST

$36.04

N/A

After Hours: 4:00 PM EST

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Mid Penn Bancorp Options

View Mid Penn Bancorp (MPB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid16.5

Ask21

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask18.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid11.5

Ask16

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price11.55Jul 13, 2026

Change

-0%

Bid9.9

Ask13.5

volume0

Intrest7

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price5.6Jul 17, 2026

Change

-0%

Bid5

Ask8.4

volume0

Intrest58

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price1.8Sep 18, 2026

Change

-0%

Bid0.7

Ask4.8

volume0

Intrest25

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

40

40

Last Price2.4Jul 29, 2026

Change

-0%

Bid2.9

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid6.5

Ask11

volume0

Intrest0