$13.76
0.362.69%
At close: Sep 28, 5:00 PM EST
$13.76
0.362.69%
Pre-Market: 5:59 AM EST
Monro Inc Option Chain
MNRONASDAQ
Monro Options
View Monro (MNRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.3Aug 24, 2026
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.14Sep 22, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest7
Last Price3.7Sep 22, 2026
Change
-
Bid2.9
Ask4.2
volume0
Intrest9
Strike
10
10
Last Price0.12Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest88
Last Price1.89Sep 24, 2026
Change
-
Bid1.55
Ask2.35
volume0
Intrest613
Strike
12.5
12.5
Last Price0.4Sep 29, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest177
Last Price0.45Sep 29, 2026
Change
-
Bid0.35
Ask0.75
volume0
Intrest516
Strike
15
15
Last Price3Aug 06, 2026
Change
-
Bid1.5
Ask3.2
volume0
Intrest37
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest3066
Strike
17.5
17.5
Last Price3.65Sep 24, 2026
Change
-
Bid2.75
Ask4.7
volume0
Intrest11
Last Price0.16Sep 22, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest170
Strike
20
20
Last Price4.3Apr 17, 2026
Change
-
Bid5.3
Ask7.4
volume0
Intrest3
Last Price0.55Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest70
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price0.35Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest96
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
