$8.23
-0.06-0.72%
At close: Sep 25, 5:00 PM EST
$8.34
0.111.34%
After Hours: Sep 23, 4:00 PM EST
The Joint Corp Option Chain
JYNTNASDAQ
Joint Options
View Joint (JYNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.25Jul 06, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Sep 25, 2026
Change
0.1515.79%
Bid0.6
Ask0.95
volume1
Intrest13
Strike
7.5
7.5
Last Price0.61Apr 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Last Price0.75Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid1.25
Ask2.1
volume0
Intrest0
Last Price0.17Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
