$73.98
At close: Jun 17 EDT
$73.98
0.000.00%
Pre-Market: 6:10 PM EDT
Comments
Loading...
HDFC Bank (NYSE:HDB) Stock, Option Chain
Option chain shows key data for HDFC Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HDFC Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price31.5Nov 25, 2024
Change
-0%
Bid37.9
Ask41.9
volume0
Intrest0
Strike
35
35
Last Price0.05May 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price33.2Jun 03, 2025
Change
-0%
Bid32.9
Ask36.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price25.6Jun 02, 2025
Change
-0%
Bid23.3
Ask26.9
volume0
Intrest3
Strike
50
50
Last Price1.25Apr 04, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest53
Last Price18.5May 15, 2025
Change
-0%
Bid18.3
Ask20.3
volume0
Intrest69
Strike
55
55
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest670
Last Price16.92Jun 06, 2025
Change
-0%
Bid14.4
Ask15.2
volume0
Intrest589
Strike
60
60
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2260
Last Price9.83Jun 16, 2025
Change
-0%
Bid9.4
Ask10.1
volume0
Intrest764
Strike
65
65
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest970
Last Price4.9Jun 16, 2025
Change
-0%
Bid4.5
Ask5.2
volume0
Intrest2600
Strike
70
70
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest813
Last Price0.65Jun 16, 2025
Change
-0%
Bid0.55
Ask0.85
volume0
Intrest1635
Strike
75
75
Last Price0.66Jun 16, 2025
Change
-0%
Bid0.3
Ask1
volume0
Intrest252
Last Price0.05Jun 16, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest360
Strike
80
80
Last Price3.75Jun 10, 2025
Change
-0%
Bid3.2
Ask7.2
volume0
Intrest3
Last Price0.5Oct 08, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
85
85
Last Price11.65May 06, 2025
Change
-0%
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price28.85Aug 26, 2024
Change
-0%
Bid13.9
Ask16.7
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
