$22.64
0.231.03%
At close: Sep 29, 5:00 PM EST
$22.93
0.291.26%
After Hours: 6:03 PM EST
HDFC Bank Ltd Option Chain
HDBNYSE
HDFC Bank Options
View HDFC Bank (HDB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.15Sep 14, 2026
Change
-0%
Bid6.4
Ask8.4
volume0
Intrest6
Strike
15
15
Last Price0.3Jun 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price5.78Sep 11, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest263
Strike
17.5
17.5
Last Price0.3May 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest43
Last Price2.7Sep 29, 2026
Change
0.310%
Bid2.1
Ask3.2
volume3
Intrest424
Strike
20
20
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1151
Last Price0.61Sep 29, 2026
Change
-0%
Bid0.5
Ask0.9
volume1
Intrest468
Strike
22.5
22.5
Last Price0.48Sep 29, 2026
Change
0.1726.15%
Bid0.2
Ask0.65
volume10
Intrest1801
Last Price0.1Sep 29, 2026
Change
-0%
Bid0.05
Ask0.15
volume506
Intrest8365
Strike
25
25
Last Price2.55Sep 28, 2026
Change
-0%
Bid2.05
Ask2.95
volume0
Intrest1116
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.2
volume159
Intrest7537
Strike
27.5
27.5
Last Price3.8Sep 21, 2026
Change
-0%
Bid4.2
Ask5.6
volume0
Intrest139
Last Price0.03Sep 29, 2026
Change
0.0666.67%
Bid-
Ask0.1
volume3
Intrest1188
Strike
30
30
Last Price6.72Aug 14, 2026
Change
-0%
Bid6.5
Ask8.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Strike
32.5
32.5
Last Price10.02Sep 28, 2026
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1145
Strike
35
35
Last Price12.54Sep 28, 2026
Change
-0%
Bid12.2
Ask12.6
volume0
Intrest5
Last Price0.5May 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Strike
37.5
37.5
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.31Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price19.45Apr 07, 2026
Change
-0%
Bid21
Ask24
volume0
Intrest0
