$35.99
0.100.28%
At close: Dec 15, 4:00 PM EST
$35.99
N/A
After Hours: 7:13 PM EST
Comments
Loading...
HDFC Bank (NYSE:HDB) Stock, Option Chain
Option chain shows key data for HDFC Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HDFC Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.77Nov 20, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest6
Strike
30
30
Last Price0.26Nov 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price1.15Dec 15, 2025
Change
0.4666.67%
Bid0.5
Ask2.4
volume10
Intrest233
Strike
35
35
Last Price0.16Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest247
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume4
Intrest93
Strike
40
40
Last Price4.28Dec 01, 2025
Change
-0%
Bid2.8
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
