$49.35
-0.15-0.3%
At close: Sep 28, 5:00 PM EST
$49.35
N/A
After Hours: 4:00 PM EST
German American Bancorp Inc Option Chain
GABCNASDAQ
German American Bancorp Options
View German American Bancorp (GABC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.7Sep 28, 2026
Change
0.240%
Bid-
Ask4.8
volume2
Intrest16
Strike
50
50
Last Price1.6Sep 18, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest6
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
