$41.23
-0.46-1.10%
At close: Dec 16, 4:00 PM EST
$41.23
N/A
After Hours: 4:00 PM EST
Comments
Loading...
German American Bancorp (NASDAQ:GABC) Stock, Option Chain
Option chain shows key data for German American Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for German American Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
35
35
Last Price0.9Jul 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.6Nov 24, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest9
Strike
40
40
Last Price1.8Sep 15, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price1.12Jul 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid1
Ask5.7
volume0
Intrest0
Last Price0.5May 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
