$33.31
0.130.39%
At close: -
$33.15
-0.16-0.48%
After Hours: 4:00 PM EDT
Comments
Loading...
Digi Intl (NASDAQ:DGII) Stock, Option Chain
Option chain shows key data for Digi Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digi Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
20
20
Last Price0.1May 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
25
25
Last Price2.26May 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price1.2Apr 29, 2025
Change
-0%
Bid2.65
Ask6
volume0
Intrest14
Strike
30
30
Last Price2.75May 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.5Jun 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest58
Strike
35
35
Last Price5.35Feb 27, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price1.1Feb 18, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
