$78.22
-0.08-0.1%
At close: Sep 28, 5:00 PM EST
$78.00
-0.22-0.28%
After Hours: 7:00 AM EST
Digi International Inc Option Chain
DGIINASDAQ
Digi International Options
View Digi International (DGII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price8Sep 17, 2026
Change
-0%
Bid11.5
Ask15.3
volume0
Intrest1
Strike
65
65
Last Price2.65Sep 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price4Sep 21, 2026
Change
-0%
Bid6.5
Ask10.8
volume0
Intrest3
Strike
70
70
Last Price1.75Sep 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price5.6Sep 25, 2026
Change
-0%
Bid2.5
Ask6.3
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price2.13Sep 25, 2026
Change
-0%
Bid0.3
Ask4.8
volume0
Intrest35
Strike
80
80
Last Price10.8Sep 02, 2026
Change
-0%
Bid2.25
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
