Comments
Loading...
Coastal Financial (CCB) ForecastNewsEarnings
Coastal Financial (CCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCoastal Financial (NASDAQ:CCB) Stock, Option Chain
Option chain shows key data for Coastal Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coastal Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
70
70
Last Price1.35Apr 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Strike
75
75
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price11.8Apr 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
80
80
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest100
Last Price5.5Apr 22, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest240
Strike
85
85
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price2Apr 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest36
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price24.9Apr 22, 2025
Change
00%
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price30.8Apr 30, 2025
Change
00%
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
