$99.95
3.063.16%
At close: -
$99.95
0.000.00%
After Hours: Jun 27, 4:04 PM EDT
Comments
Loading...
Coastal Financial (CCB) ForecastNewsEarnings
Coastal Financial (CCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCoastal Financial (NASDAQ:CCB) Stock, Option Chain
Option chain shows key data for Coastal Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coastal Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Strike
50
50
Last Price0.95Apr 16, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
65
65
Last Price1.3Mar 31, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price17.7Jun 23, 2025
Change
-0%
Bid28
Ask32.9
volume0
Intrest0
Strike
70
70
Last Price1.55Mar 05, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price7.5Nov 14, 2024
Change
-0%
Bid23
Ask27.9
volume0
Intrest1
Strike
75
75
Last Price5Apr 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest43
Last Price11.6May 15, 2025
Change
-0%
Bid18
Ask22.8
volume0
Intrest0
Strike
80
80
Last Price0.55Jun 25, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest4
Last Price9Jun 10, 2025
Change
-0%
Bid13
Ask17.3
volume0
Intrest2
Strike
85
85
Last Price0.51Jun 27, 2025
Change
0.3440%
Bid-
Ask0.9
volume1
Intrest12
Last Price3Jun 12, 2025
Change
-0%
Bid8.5
Ask11
volume0
Intrest6
Strike
90
90
Last Price0.66Jun 27, 2025
Change
6.8491.2%
Bid-
Ask4.9
volume1
Intrest1
Last Price2.25Jun 24, 2025
Change
-0%
Bid4
Ask8.8
volume0
Intrest21
Strike
95
95
Last Price9.4Apr 28, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price1.4Jun 11, 2025
Change
-0%
Bid0.55
Ask5.5
volume0
Intrest5
Strike
100
100
Last Price7.5Mar 03, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest0
Last Price1.65Jan 29, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
105
105
Last Price19.4Apr 22, 2025
Change
-0%
Bid3.6
Ask8
volume0
Intrest1
Last Price4.74Mar 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
