$37.96
-6.86-15.31%
Last update: Sep 28, 3:27 PM
Coastal Financial Corp Option Chain
CCBNASDAQ
Coastal Financial Options
View Coastal Financial (CCB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.37
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.3Sep 28, 2026
Change
-
Bid0.05
Ask1
volume44
Intrest0
Last Price3.3Sep 28, 2026
Change
11.577.7%
Bid2.7
Ask4.5
volume11
Intrest21
Strike
35
35
Last Price1.4Sep 28, 2026
Change
1.09351.61%
Bid1
Ask1.4
volume131
Intrest6
Last Price2Sep 28, 2026
Change
9.782.91%
Bid0.35
Ask2
volume8
Intrest13
Strike
40
40
Last Price4.1Sep 28, 2026
Change
3.24376.74%
Bid2.8
Ask4.5
volume232
Intrest57
Last Price0.2Sep 28, 2026
Change
1.5588.57%
Bid-
Ask0.85
volume1
Intrest10
Strike
45
45
Last Price8.8Sep 28, 2026
Change
6.6300%
Bid6.5
Ask9
volume30
Intrest15
Last Price0.33Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest270
Strike
50
50
Last Price5Aug 10, 2026
Change
-0%
Bid11
Ask13.6
volume0
Intrest12
Last Price0.34Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest398
Strike
55
55
Last Price3.2May 20, 2026
Change
-0%
Bid15.9
Ask19.5
volume0
Intrest1
Last Price1.12Aug 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest277
Strike
60
60
Last Price4.6May 20, 2026
Change
-0%
Bid20.9
Ask24.8
volume0
Intrest1
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
65
65
Last Price10Jul 30, 2026
Change
-0%
Bid25.9
Ask29.4
volume0
Intrest45
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
70
70
Last Price5.2Apr 23, 2026
Change
-0%
Bid30.9
Ask34.4
volume0
Intrest0
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price10.3Apr 29, 2026
Change
-0%
Bid35.9
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
85
85
Last Price14.46Jul 23, 2026
Change
-0%
Bid45.9
Ask49.8
volume0
Intrest0
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
95
95
Last Price43.8Jul 30, 2026
Change
-0%
Bid55.9
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
Last Price0.85May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid65.9
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid70.9
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid75.9
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid80.9
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid85.9
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid90.9
Ask94.6
volume0
Intrest0
