$17.85
0.020.11%
At close: Sep 24, 5:00 PM EST
$18.27
0.442.47%
Pre-Market: 8:34 AM EST
Ardmore Shipping Corp Option Chain
ASCNYSE
Ardmore Shipping Options
View Ardmore Shipping (ASC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.25Aug 27, 2026
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.9Aug 27, 2026
Change
-
Bid11.7
Ask14.7
volume0
Intrest2
Strike
5
5
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price11.6Sep 16, 2026
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.19Jun 04, 2026
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price0.18Jul 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price6Aug 27, 2026
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Sep 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest88
Last Price3.9Sep 16, 2026
Change
-
Bid2.4
Ask3.5
volume0
Intrest57
Strike
15
15
Last Price0.75Sep 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest406
Last Price0.9Sep 25, 2026
Change
-
Bid0.7
Ask1
volume0
Intrest417
Strike
17.5
17.5
Last Price0.6Sep 24, 2026
Change
-
Bid0.35
Ask0.7
volume0
Intrest1047
Last Price0.15Sep 25, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest881
Strike
20
20
Last Price2.22Sep 22, 2026
Change
-
Bid1.9
Ask2.8
volume0
Intrest127
Last Price0.15Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest132
Strike
22.5
22.5
Last Price5.3May 05, 2026
Change
-
Bid4.1
Ask5.3
volume0
Intrest1
Last Price0.76May 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest78
Strike
25
25
Last Price9.84Aug 26, 2026
Change
-
Bid6.4
Ask7.9
volume0
Intrest1
