| 09/03/2019 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.12 | 2.69% | 08/29/2019 | 09/04/2019 | 09/06/2019 | Get Alert |
| 10/01/2019 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.11 | 2.52% | 09/30/2019 | 10/02/2019 | 10/04/2019 | Get Alert |
| 11/01/2019 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.12 | 2.59% | 10/31/2019 | 11/04/2019 | 11/06/2019 | Get Alert |
| 12/02/2019 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.1 | 2.29% | 11/29/2019 | 12/03/2019 | 12/05/2019 | Get Alert |
| 12/23/2019 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.12 | 2.6% | 12/20/2019 | 12/24/2019 | 12/27/2019 | Get Alert |
| 02/03/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.11 | 2.4% | 01/31/2020 | 02/04/2020 | 02/06/2020 | Get Alert |
| 03/02/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.1 | 2.24% | 02/28/2020 | 03/03/2020 | 03/05/2020 | Get Alert |
| 04/01/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.13 | 2.76% | 03/31/2020 | 04/02/2020 | 04/06/2020 | Get Alert |
| 05/01/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.1 | 2.09% | 04/30/2020 | 05/04/2020 | 05/06/2020 | Get Alert |
| 06/01/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.09 | 2.08% | 05/29/2020 | 06/02/2020 | 06/04/2020 | Get Alert |
| 07/01/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.08 | 1.8% | 06/30/2020 | 07/02/2020 | 07/07/2020 | Get Alert |
| 08/03/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.07 | 1.65% | 07/31/2020 | 08/04/2020 | 08/06/2020 | Get Alert |
| 09/01/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.07 | 1.53% | 08/31/2020 | 09/02/2020 | 09/04/2020 | Get Alert |
| 10/01/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.07 | 1.51% | 09/30/2020 | 10/02/2020 | 10/06/2020 | Get Alert |
| 11/02/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.07 | 1.52% | 10/30/2020 | 11/03/2020 | 11/05/2020 | Get Alert |
| 12/01/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.07 | 1.49% | 11/30/2020 | 12/02/2020 | 12/04/2020 | Get Alert |
| 12/23/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.1 | 2.18% | 12/22/2020 | 12/24/2020 | 12/29/2020 | Get Alert |
| 12/23/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.01 | 0.23% | 12/22/2020 | 12/24/2020 | 12/29/2020 | Get Alert |
| 12/23/2020 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.03 | 0.61% | 12/22/2020 | 12/24/2020 | 12/29/2020 | Get Alert |
| 02/01/2021 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.04 | 0.98% | 01/29/2021 | 02/02/2021 | 02/04/2021 | Get Alert |
| 03/01/2021 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.05 | 1.12% | 02/26/2021 | 03/02/2021 | 03/04/2021 | Get Alert |
| 04/01/2021 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.04 | 0.96% | 03/31/2021 | 04/05/2021 | 04/07/2021 | Get Alert |
| 05/03/2021 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.03 | 0.58% | 04/30/2021 | 05/04/2021 | 05/06/2021 | Get Alert |
| 06/01/2021 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.04 | 0.84% | 05/28/2021 | 06/02/2021 | 06/04/2021 | Get Alert |
| 07/01/2021 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.05 | 1.05% | 06/30/2021 | 07/02/2021 | 07/07/2021 | Get Alert |
| 08/02/2021 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.05 | 1.03% | 07/30/2021 | 08/03/2021 | 08/05/2021 | Get Alert |
| 09/01/2021 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.05 | 1.18% | 08/31/2021 | 09/02/2021 | 09/07/2021 | Get Alert |
| 10/01/2021 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.04 | 0.99% | 09/30/2021 | 10/04/2021 | 10/06/2021 | Get Alert |
| 11/01/2021 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.05 | 1.09% | 10/29/2021 | 11/02/2021 | 11/04/2021 | Get Alert |
| 12/01/2021 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.05 | 1.12% | 11/30/2021 | 12/02/2021 | 12/06/2021 | Get Alert |
| 12/23/2021 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.05 | 1.21% | 12/22/2021 | 12/27/2021 | 12/29/2021 | Get Alert |
| 02/01/2022 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.06 | 1.36% | 01/31/2022 | 02/02/2022 | 02/04/2022 | Get Alert |
| 03/01/2022 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.07 | 1.62% | 02/28/2022 | 03/02/2022 | 03/04/2022 | Get Alert |
| 04/01/2022 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.07 | 1.78% | 03/31/2022 | 04/04/2022 | 04/06/2022 | Get Alert |
| 05/02/2022 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.07 | 1.68% | 04/28/2022 | 05/03/2022 | 05/05/2022 | Get Alert |
| 06/01/2022 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.08 | 1.97% | 05/31/2022 | 06/02/2022 | 06/06/2022 | Get Alert |
| 07/01/2022 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.09 | 2.29% | 06/30/2022 | 07/05/2022 | 07/07/2022 | Get Alert |
| 08/01/2022 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.1 | 2.34% | 07/29/2022 | 08/02/2022 | 08/04/2022 | Get Alert |
| 09/01/2022 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.1 | 2.48% | 08/31/2022 | 09/02/2022 | 09/07/2022 | Get Alert |
| 10/03/2022 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.1 | 2.72% | 09/30/2022 | 10/04/2022 | 10/06/2022 | Get Alert |
| 11/01/2022 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.1 | 2.82% | 10/31/2022 | 11/02/2022 | 11/04/2022 | Get Alert |
| 12/01/2022 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.11 | 2.85% | 11/30/2022 | 12/02/2022 | 12/06/2022 | Get Alert |
| 12/23/2022 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.12 | 2.99% | 12/22/2022 | 12/27/2022 | 12/29/2022 | Get Alert |
| 02/01/2023 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.11 | 2.91% | 01/31/2023 | 02/02/2023 | 02/06/2023 | Get Alert |
| 03/01/2023 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.12 | 3.08% | 02/28/2023 | 03/02/2023 | 03/06/2023 | Get Alert |
| 04/03/2023 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.12 | 3% | 03/31/2023 | 04/04/2023 | 04/06/2023 | Get Alert |
| 05/01/2023 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.12 | 3.14% | 04/28/2023 | 05/02/2023 | 05/04/2023 | Get Alert |
| 06/01/2023 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.13 | 3.28% | 05/31/2023 | 06/02/2023 | 06/06/2023 | Get Alert |
| 07/03/2023 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.13 | 3.29% | 06/30/2023 | 07/05/2023 | 07/07/2023 | Get Alert |
| 08/01/2023 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.13 | 3.41% | 07/31/2023 | 08/02/2023 | 08/04/2023 | Get Alert |
| 09/01/2023 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.13 | 3.45% | 08/31/2023 | 09/05/2023 | 09/07/2023 | Get Alert |
| 10/02/2023 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.14 | 3.72% | 09/29/2023 | 10/03/2023 | 10/05/2023 | Get Alert |
| 11/01/2023 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.13 | 3.77% | 10/31/2023 | 11/02/2023 | 11/06/2023 | Get Alert |
| 12/01/2023 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.14 | 3.75% | 11/30/2023 | 12/04/2023 | 12/06/2023 | Get Alert |
| 12/22/2023 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.14 | 3.68% | 12/21/2023 | 12/26/2023 | 12/28/2023 | Get Alert |
| 02/01/2024 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.14 | 3.74% | 01/31/2024 | 02/02/2024 | 02/06/2024 | Get Alert |
| 03/01/2024 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.15 | 3.85% | 02/29/2024 | 03/04/2024 | 03/06/2024 | Get Alert |
| 04/01/2024 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.15 | 3.83% | 03/28/2024 | 04/02/2024 | 04/04/2024 | Get Alert |
| 05/01/2024 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.15 | 3.99% | 04/30/2024 | 05/02/2024 | 05/06/2024 | Get Alert |
| 06/03/2024 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.15 | 4.01% | 05/31/2024 | 06/03/2024 | 06/05/2024 | Get Alert |
| 07/01/2024 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.15 | 3.96% | 06/28/2024 | 07/01/2024 | 07/03/2024 | Get Alert |
| 08/01/2024 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.15 | 3.92% | 07/31/2024 | 08/01/2024 | 08/05/2024 | Get Alert |
| 09/03/2024 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.15 | 3.94% | 08/30/2024 | 09/03/2024 | 09/05/2024 | Get Alert |
| 10/01/2024 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.15 | 3.68% | 09/30/2024 | 10/01/2024 | 10/03/2024 | Get Alert |
| 11/01/2024 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.15 | 4% | 10/31/2024 | 11/01/2024 | 11/05/2024 | Get Alert |
| 12/02/2024 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.15 | 3.9% | 11/29/2024 | 12/02/2024 | 12/04/2024 | Get Alert |
| 12/24/2024 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.15 | 4.03% | 12/20/2024 | 12/24/2024 | 12/27/2024 | Get Alert |
| 02/03/2025 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.2% | 01/31/2025 | 02/03/2025 | 02/05/2025 | Get Alert |
| 03/03/2025 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.12% | 02/28/2025 | 03/03/2025 | 03/05/2025 | Get Alert |
| 04/01/2025 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.25% | 03/31/2025 | 04/01/2025 | 04/03/2025 | Get Alert |
| 05/01/2025 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.2 | 5.12% | 04/30/2025 | 05/01/2025 | 05/05/2025 | Get Alert |
| 06/02/2025 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.23% | 05/30/2025 | 06/02/2025 | 06/04/2025 | Get Alert |
| 07/01/2025 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.23% | 06/30/2025 | 07/01/2025 | 07/03/2025 | Get Alert |
| 08/01/2025 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.26% | 07/31/2025 | 08/01/2025 | 08/05/2025 | Get Alert |
| 09/02/2025 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.17 | 4.25% | 08/29/2025 | 09/02/2025 | 09/04/2025 | Get Alert |
| 10/01/2025 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.15 | 3.91% | 09/30/2025 | 10/01/2025 | 10/03/2025 | Get Alert |
| 11/03/2025 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.17 | 4.38% | 10/31/2025 | 11/03/2025 | 11/05/2025 | Get Alert |
| 12/01/2025 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.09% | 11/28/2025 | 12/01/2025 | 12/03/2025 | Get Alert |
| 12/18/2025 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.07% | 12/17/2025 | 12/18/2025 | 12/22/2025 | Get Alert |
| 02/02/2026 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.17% | 01/30/2026 | 02/02/2026 | 02/04/2026 | Get Alert |
| 03/02/2026 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.05% | 03/02/2026 | 03/02/2026 | 03/04/2026 | Get Alert |
| 04/01/2026 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.14% | 03/31/2026 | 04/01/2026 | 04/06/2026 | Get Alert |
| 05/01/2026 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.12% | 04/30/2026 | 05/01/2026 | 05/05/2026 | Get Alert |
| 06/01/2026 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.18% | 06/01/2026 | 06/01/2026 | 06/03/2026 | Get Alert |
| 07/01/2026 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.2% | 06/30/2026 | 07/01/2026 | 07/07/2026 | Get Alert |
| 08/03/2026 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.17 | 4.36% | 07/31/2026 | 08/03/2026 | 08/05/2026 | Get Alert |
| 09/01/2026 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.17 | 4.33% | 08/31/2026 | 09/01/2026 | 09/03/2026 | Get Alert |
| 10/01/2026 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | 4.41% | 09/30/2026 | 10/01/2026 | 10/05/2026 | Get Alert |
| 11/03/2026 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.17 | — | 11/02/2026 | 11/03/2026 | 11/05/2026 | Get Alert |
| 12/01/2026 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | — | 11/30/2026 | 12/01/2026 | 12/03/2026 | Get Alert |
| 12/18/2026 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | — | 12/17/2026 | 12/18/2026 | 12/22/2026 | Get Alert |
| 02/02/2027 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | — | 02/01/2027 | 02/02/2027 | 02/04/2027 | Get Alert |
| 03/02/2027 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | — | 03/02/2027 | 03/02/2027 | 03/04/2027 | Get Alert |
| 04/01/2027 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | — | 03/31/2027 | 04/01/2027 | 04/06/2027 | Get Alert |
| 05/03/2027 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | — | 04/30/2027 | 05/03/2027 | 05/05/2027 | Get Alert |
| 06/01/2027 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | — | 06/01/2027 | 06/01/2027 | 06/03/2027 | Get Alert |
| 07/01/2027 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | — | 06/30/2027 | 07/01/2027 | 07/07/2027 | Get Alert |
| 08/03/2027 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.17 | — | 08/02/2027 | 08/03/2027 | 08/05/2027 | Get Alert |
| 09/01/2027 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.17 | — | 08/31/2027 | 09/01/2027 | 09/03/2027 | Get Alert |
| 10/01/2027 | VMBS | Vanguard Mortgage-Backed Securities ETF | 12 | $0.16 | — | 09/30/2027 | 10/01/2027 | 10/05/2027 | Get Alert |