| 09/20/2019 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.19 | 8.69% | 09/20/2019 | 09/23/2019 | 09/30/2019 | Get Alert |
| 10/21/2019 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.19 | 8.55% | 10/18/2019 | 10/22/2019 | 10/29/2019 | Get Alert |
| 11/20/2019 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.19 | 8.58% | 11/19/2019 | 11/21/2019 | 11/29/2019 | Get Alert |
| 12/20/2019 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.55 | 24.83% | 12/19/2019 | 12/23/2019 | 12/30/2019 | Get Alert |
| 01/21/2020 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.55 | 24.7% | 01/17/2020 | 01/22/2020 | 01/29/2020 | Get Alert |
| 02/20/2020 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.19 | 8.47% | 02/19/2020 | 02/21/2020 | 02/28/2020 | Get Alert |
| 03/20/2020 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.15 | 22.84% | 03/19/2020 | 03/23/2020 | 03/30/2020 | Get Alert |
| 04/20/2020 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.15 | 11.43% | 04/17/2020 | 04/21/2020 | 04/28/2020 | Get Alert |
| 05/20/2020 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.15 | 10.89% | 05/19/2020 | 05/21/2020 | 05/29/2020 | Get Alert |
| 06/22/2020 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.15 | 9.62% | 06/20/2020 | 06/23/2020 | 06/30/2020 | Get Alert |
| 07/20/2020 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.15 | 9.93% | 07/17/2020 | 07/21/2020 | 07/28/2020 | Get Alert |
| 08/20/2020 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.15 | 8.95% | 08/19/2020 | 08/21/2020 | 08/28/2020 | Get Alert |
| 09/21/2020 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.15 | 9.2% | 09/18/2020 | 09/22/2020 | 09/29/2020 | Get Alert |
| 10/20/2020 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.15 | 9.23% | 10/19/2020 | 10/21/2020 | 10/28/2020 | Get Alert |
| 11/20/2020 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.15 | 8.43% | 11/19/2020 | 11/23/2020 | 11/30/2020 | Get Alert |
| 12/21/2020 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.15 | 8.13% | 12/18/2020 | 12/22/2020 | 12/30/2020 | Get Alert |
| 01/20/2021 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 8.63% | 01/19/2021 | 01/21/2021 | 01/28/2021 | Get Alert |
| 02/22/2021 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 8.54% | 02/19/2021 | 02/23/2021 | 02/26/2021 | Get Alert |
| 03/22/2021 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 8.24% | 03/19/2021 | 03/23/2021 | 03/30/2021 | Get Alert |
| 04/20/2021 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 7.82% | 04/19/2021 | 04/21/2021 | 04/28/2021 | Get Alert |
| 05/20/2021 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 7.89% | 05/19/2021 | 05/21/2021 | 05/28/2021 | Get Alert |
| 06/21/2021 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 7.67% | 06/18/2021 | 06/22/2021 | 06/29/2021 | Get Alert |
| 07/20/2021 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 7.6% | 07/19/2021 | 07/21/2021 | 07/28/2021 | Get Alert |
| 08/20/2021 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 7.6% | 08/19/2021 | 08/23/2021 | 08/30/2021 | Get Alert |
| 09/20/2021 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 7.62% | 09/17/2021 | 09/21/2021 | 09/28/2021 | Get Alert |
| 10/20/2021 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 7.64% | 10/19/2021 | 10/21/2021 | 10/28/2021 | Get Alert |
| 11/22/2021 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 7.68% | 11/19/2021 | 11/23/2021 | 11/30/2021 | Get Alert |
| 12/20/2021 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 7.74% | 12/17/2021 | 12/21/2021 | 12/29/2021 | Get Alert |
| 01/20/2022 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 7.76% | 01/18/2022 | 01/21/2022 | 01/28/2022 | Get Alert |
| 02/22/2022 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 8.34% | 02/18/2022 | 02/23/2022 | 02/28/2022 | Get Alert |
| 03/21/2022 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 8.2% | 03/18/2022 | 03/22/2022 | 03/29/2022 | Get Alert |
| 04/20/2022 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 8.31% | 04/19/2022 | 04/21/2022 | 04/28/2022 | Get Alert |
| 05/20/2022 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 8.87% | 05/19/2022 | 05/23/2022 | 05/31/2022 | Get Alert |
| 06/27/2022 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 9.33% | 06/24/2022 | 06/28/2022 | 06/30/2022 | Get Alert |
| 07/20/2022 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 9.01% | 07/19/2022 | 07/21/2022 | 07/28/2022 | Get Alert |
| 08/22/2022 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 8.56% | 08/19/2022 | 08/23/2022 | 08/30/2022 | Get Alert |
| 09/20/2022 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 9.23% | 09/19/2022 | 09/21/2022 | 09/28/2022 | Get Alert |
| 10/20/2022 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 10.32% | 10/19/2022 | 10/21/2022 | 10/28/2022 | Get Alert |
| 11/21/2022 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 10.25% | 11/21/2022 | 11/22/2022 | 11/30/2022 | Get Alert |
| 12/20/2022 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.16 | 10.43% | 12/19/2022 | 12/21/2022 | 12/29/2022 | Get Alert |
| 01/20/2023 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.71% | 01/19/2023 | 01/23/2023 | 01/30/2023 | Get Alert |
| 02/21/2023 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.35% | 02/17/2023 | 02/22/2023 | 02/27/2023 | Get Alert |
| 03/20/2023 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 10.37% | 03/17/2023 | 03/21/2023 | 03/28/2023 | Get Alert |
| 04/20/2023 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 10.28% | 04/19/2023 | 04/21/2023 | 04/28/2023 | Get Alert |
| 05/22/2023 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 10.78% | 05/19/2023 | 05/23/2023 | 05/31/2023 | Get Alert |
| 06/20/2023 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 10.38% | 06/16/2023 | 06/21/2023 | 06/28/2023 | Get Alert |
| 07/20/2023 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 10.01% | 07/19/2023 | 07/21/2023 | 07/28/2023 | Get Alert |
| 08/21/2023 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 10.09% | 08/18/2023 | 08/22/2023 | 08/29/2023 | Get Alert |
| 09/20/2023 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 10.01% | 09/19/2023 | 09/21/2023 | 09/28/2023 | Get Alert |
| 10/20/2023 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 10.69% | 10/19/2023 | 10/23/2023 | 10/30/2023 | Get Alert |
| 11/20/2023 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 10.34% | 11/20/2023 | 11/21/2023 | 11/29/2023 | Get Alert |
| 12/20/2023 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.75% | 12/20/2023 | 12/21/2023 | 12/29/2023 | Get Alert |
| 01/22/2024 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.74% | 01/19/2024 | 01/23/2024 | 01/30/2024 | Get Alert |
| 02/21/2024 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.61% | 02/20/2024 | 02/22/2024 | 02/29/2024 | Get Alert |
| 03/20/2024 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.6% | 03/19/2024 | 03/21/2024 | 03/26/2024 | Get Alert |
| 04/22/2024 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.93% | 04/19/2024 | 04/23/2024 | 04/29/2024 | Get Alert |
| 05/20/2024 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.52% | 05/17/2024 | 05/21/2024 | 05/28/2024 | Get Alert |
| 06/20/2024 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.5% | 06/18/2024 | 06/20/2024 | 06/27/2024 | Get Alert |
| 07/22/2024 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.38% | 07/19/2024 | 07/22/2024 | 07/26/2024 | Get Alert |
| 08/20/2024 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.23% | 08/19/2024 | 08/20/2024 | 08/26/2024 | Get Alert |
| 09/20/2024 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 8.83% | 09/19/2024 | 09/20/2024 | 09/27/2024 | Get Alert |
| 10/21/2024 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 8.67% | 10/18/2024 | 10/21/2024 | 10/28/2024 | Get Alert |
| 11/20/2024 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 8.88% | 11/19/2024 | 11/20/2024 | 11/27/2024 | Get Alert |
| 12/20/2024 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.05% | 12/19/2024 | 12/20/2024 | 12/27/2024 | Get Alert |
| 01/21/2025 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.27% | 01/16/2025 | 01/21/2025 | 01/28/2025 | Get Alert |
| 02/20/2025 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.21% | 02/19/2025 | 02/20/2025 | 02/27/2025 | Get Alert |
| 03/20/2025 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.38% | 03/19/2025 | 03/20/2025 | 03/25/2025 | Get Alert |
| 04/21/2025 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 10.22% | 04/18/2025 | 04/21/2025 | 04/28/2025 | Get Alert |
| 05/20/2025 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.72% | 05/19/2025 | 05/20/2025 | 05/27/2025 | Get Alert |
| 06/20/2025 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.72% | 06/19/2025 | 06/20/2025 | 06/27/2025 | Get Alert |
| 07/21/2025 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.52% | 07/17/2025 | 07/21/2025 | 07/25/2025 | Get Alert |
| 08/20/2025 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.35% | 08/19/2025 | 08/20/2025 | 08/26/2025 | Get Alert |
| 09/22/2025 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.1% | 09/19/2025 | 09/22/2025 | 09/29/2025 | Get Alert |
| 10/20/2025 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.48% | 10/17/2025 | 10/20/2025 | 10/27/2025 | Get Alert |
| 11/20/2025 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.51% | 11/19/2025 | 11/20/2025 | 11/28/2025 | Get Alert |
| 12/22/2025 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.32% | 12/19/2025 | 12/22/2025 | 12/29/2025 | Get Alert |
| 01/20/2026 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.42% | 01/16/2026 | 01/20/2026 | 01/27/2026 | Get Alert |
| 02/20/2026 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.4% | 02/19/2026 | 02/20/2026 | 02/27/2026 | Get Alert |
| 03/20/2026 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.9% | 03/19/2026 | 03/20/2026 | 03/27/2026 | Get Alert |
| 04/20/2026 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.59% | 04/19/2026 | 04/20/2026 | 04/27/2026 | Get Alert |
| 05/20/2026 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.62% | 05/19/2026 | 05/20/2026 | 05/27/2026 | Get Alert |
| 06/22/2026 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.78% | 06/21/2026 | 06/22/2026 | 06/29/2026 | Get Alert |
| 07/20/2026 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 10% | 07/19/2026 | 07/20/2026 | 07/27/2026 | Get Alert |
| 08/20/2026 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 9.86% | 08/19/2026 | 08/20/2026 | 08/27/2026 | Get Alert |
| 09/21/2026 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | 10.02% | 09/18/2026 | 09/21/2026 | 09/28/2026 | Get Alert |
| 11/02/2026 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | — | 11/02/2026 | 11/02/2026 | 11/09/2026 | Get Alert |
| 11/20/2026 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | — | 11/19/2026 | 11/20/2026 | 11/30/2026 | Get Alert |
| 12/22/2026 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | — | 12/21/2026 | 12/22/2026 | 12/29/2026 | Get Alert |
| 01/20/2027 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | — | 01/19/2027 | 01/20/2027 | 01/27/2027 | Get Alert |
| 02/22/2027 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | — | 02/19/2027 | 02/22/2027 | 03/01/2027 | Get Alert |
| 03/22/2027 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | — | 03/19/2027 | 03/22/2027 | 03/29/2027 | Get Alert |
| 04/20/2027 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | — | 04/19/2027 | 04/20/2027 | 04/27/2027 | Get Alert |
| 05/20/2027 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | — | 05/19/2027 | 05/20/2027 | 05/27/2027 | Get Alert |
| 06/22/2027 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | — | 06/21/2027 | 06/22/2027 | 06/29/2027 | Get Alert |
| 07/20/2027 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | — | 07/19/2027 | 07/20/2027 | 07/27/2027 | Get Alert |
| 08/20/2027 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | — | 08/19/2027 | 08/20/2027 | 08/27/2027 | Get Alert |
| 09/21/2027 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 12 | $0.17 | — | 09/20/2027 | 09/21/2027 | 09/28/2027 | Get Alert |