| 08/21/2019 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2% | 08/20/2019 | 08/22/2019 | 08/30/2019 | Get Alert |
| 09/25/2019 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2% | 09/24/2019 | 09/26/2019 | 09/30/2019 | Get Alert |
| 10/22/2019 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2.31% | 10/21/2019 | 10/23/2019 | 11/01/2019 | Get Alert |
| 11/21/2019 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2.31% | 11/20/2019 | 11/22/2019 | 11/29/2019 | Get Alert |
| 12/13/2019 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2.31% | 12/12/2019 | 12/16/2019 | 12/31/2019 | Get Alert |
| 01/22/2020 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2.31% | 01/21/2020 | 01/23/2020 | 01/31/2020 | Get Alert |
| 02/21/2020 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2.3% | 02/20/2020 | 02/24/2020 | 02/28/2020 | Get Alert |
| 03/26/2020 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2.38% | 03/25/2020 | 03/27/2020 | 03/31/2020 | Get Alert |
| 04/21/2020 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2.33% | 04/20/2020 | 04/22/2020 | 04/30/2020 | Get Alert |
| 05/21/2020 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2.32% | 05/20/2020 | 05/22/2020 | 05/29/2020 | Get Alert |
| 06/25/2020 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2.32% | 06/24/2020 | 06/26/2020 | 06/30/2020 | Get Alert |
| 07/21/2020 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2.32% | 07/20/2020 | 07/22/2020 | 07/31/2020 | Get Alert |
| 08/21/2020 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2.32% | 08/20/2020 | 08/24/2020 | 08/31/2020 | Get Alert |
| 09/24/2020 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2.32% | 09/23/2020 | 09/25/2020 | 09/30/2020 | Get Alert |
| 10/21/2020 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.09 | 2.09% | 10/20/2020 | 10/22/2020 | 11/02/2020 | Get Alert |
| 11/24/2020 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.09 | 2.09% | 11/23/2020 | 11/25/2020 | 11/30/2020 | Get Alert |
| 12/24/2020 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.09 | 2.09% | 12/23/2020 | 12/28/2020 | 12/31/2020 | Get Alert |
| 01/21/2021 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.09 | 2.09% | 01/20/2021 | 01/22/2021 | 01/29/2021 | Get Alert |
| 02/23/2021 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.09 | 2.1% | 02/22/2021 | 02/24/2021 | 02/26/2021 | Get Alert |
| 03/25/2021 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.09 | 2.11% | 03/24/2021 | 03/26/2021 | 03/31/2021 | Get Alert |
| 04/21/2021 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.09 | 2.11% | 04/20/2021 | 04/22/2021 | 04/30/2021 | Get Alert |
| 05/21/2021 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.09 | 2.11% | 05/20/2021 | 05/24/2021 | 05/28/2021 | Get Alert |
| 06/24/2021 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.09 | 2.12% | 06/23/2021 | 06/25/2021 | 06/30/2021 | Get Alert |
| 07/21/2021 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.09 | 2.12% | 07/20/2021 | 07/22/2021 | 07/30/2021 | Get Alert |
| 08/24/2021 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.83% | 08/23/2021 | 08/25/2021 | 08/31/2021 | Get Alert |
| 09/23/2021 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.84% | 09/22/2021 | 09/24/2021 | 09/30/2021 | Get Alert |
| 10/21/2021 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.84% | 10/20/2021 | 10/22/2021 | 10/29/2021 | Get Alert |
| 11/23/2021 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.85% | 11/22/2021 | 11/24/2021 | 11/30/2021 | Get Alert |
| 12/23/2021 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.86% | 12/22/2021 | 12/27/2021 | 12/31/2021 | Get Alert |
| 01/21/2022 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.86% | 01/20/2022 | 01/24/2022 | 01/31/2022 | Get Alert |
| 02/18/2022 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.88% | 02/17/2022 | 02/22/2022 | 02/28/2022 | Get Alert |
| 03/25/2022 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.95% | 03/24/2022 | 03/28/2022 | 03/31/2022 | Get Alert |
| 04/21/2022 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.9% | 04/20/2022 | 04/22/2022 | 04/29/2022 | Get Alert |
| 05/24/2022 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.91% | 05/23/2022 | 05/25/2022 | 05/31/2022 | Get Alert |
| 06/24/2022 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.93% | 06/23/2022 | 06/27/2022 | 06/30/2022 | Get Alert |
| 07/21/2022 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.92% | 07/20/2022 | 07/22/2022 | 07/29/2022 | Get Alert |
| 08/23/2022 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.92% | 08/22/2022 | 08/24/2022 | 08/31/2022 | Get Alert |
| 09/23/2022 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.08 | 1.94% | 09/22/2022 | 09/26/2022 | 09/30/2022 | Get Alert |
| 10/21/2022 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.1 | 2.68% | 10/20/2022 | 10/24/2022 | 11/01/2022 | Get Alert |
| 11/22/2022 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.12 | 3.05% | 11/21/2022 | 11/23/2022 | 11/30/2022 | Get Alert |
| 12/23/2022 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.13 | 3.27% | 12/22/2022 | 12/27/2022 | 12/30/2022 | Get Alert |
| 01/24/2023 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.14 | 3.37% | 01/23/2023 | 01/25/2023 | 01/31/2023 | Get Alert |
| 02/22/2023 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.14 | 3.38% | 02/21/2023 | 02/23/2023 | 02/28/2023 | Get Alert |
| 03/24/2023 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.14 | 3.38% | 03/23/2023 | 03/27/2023 | 03/31/2023 | Get Alert |
| 04/21/2023 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.14 | 3.38% | 04/20/2023 | 04/24/2023 | 04/28/2023 | Get Alert |
| 05/23/2023 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.14 | 3.38% | 05/22/2023 | 05/24/2023 | 05/31/2023 | Get Alert |
| 06/27/2023 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.14 | 3.39% | 06/26/2023 | 06/28/2023 | 06/30/2023 | Get Alert |
| 07/21/2023 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.15 | 3.75% | 07/20/2023 | 07/24/2023 | 07/31/2023 | Get Alert |
| 08/22/2023 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.17% | 08/21/2023 | 08/23/2023 | 08/31/2023 | Get Alert |
| 09/22/2023 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.18 | 4.54% | 09/21/2023 | 09/25/2023 | 09/29/2023 | Get Alert |
| 10/24/2023 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.2 | 5.26% | 10/23/2023 | 10/25/2023 | 11/01/2023 | Get Alert |
| 11/21/2023 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.2 | 5.19% | 11/20/2023 | 11/22/2023 | 11/30/2023 | Get Alert |
| 12/22/2023 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.2 | 4.97% | 12/21/2023 | 12/26/2023 | 12/29/2023 | Get Alert |
| 01/23/2024 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.18 | 4.59% | 01/22/2024 | 01/24/2024 | 01/31/2024 | Get Alert |
| 02/21/2024 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.18 | 4.6% | 02/20/2024 | 02/22/2024 | 02/29/2024 | Get Alert |
| 03/21/2024 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.36% | 03/20/2024 | 03/22/2024 | 03/28/2024 | Get Alert |
| 04/23/2024 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.4% | 04/22/2024 | 04/24/2024 | 04/30/2024 | Get Alert |
| 05/21/2024 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.36% | 05/20/2024 | 05/22/2024 | 05/31/2024 | Get Alert |
| 06/27/2024 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.21% | 06/26/2024 | 06/27/2024 | 06/28/2024 | Get Alert |
| 07/23/2024 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.19% | 07/22/2024 | 07/23/2024 | 07/31/2024 | Get Alert |
| 08/21/2024 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.16% | 08/20/2024 | 08/21/2024 | 08/30/2024 | Get Alert |
| 09/26/2024 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.11% | 09/25/2024 | 09/26/2024 | 09/30/2024 | Get Alert |
| 10/22/2024 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.15% | 10/21/2024 | 10/22/2024 | 11/01/2024 | Get Alert |
| 11/21/2024 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.18% | 11/20/2024 | 11/21/2024 | 11/29/2024 | Get Alert |
| 12/13/2024 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.16% | 12/12/2024 | 12/13/2024 | 12/31/2024 | Get Alert |
| 01/22/2025 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.19% | 01/21/2025 | 01/22/2025 | 01/31/2025 | Get Alert |
| 02/21/2025 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.18% | 02/20/2025 | 02/21/2025 | 02/28/2025 | Get Alert |
| 03/27/2025 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.15% | 03/26/2025 | 03/27/2025 | 03/31/2025 | Get Alert |
| 04/22/2025 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.17% | 04/21/2025 | 04/22/2025 | 04/30/2025 | Get Alert |
| 05/21/2025 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.17% | 05/20/2025 | 05/21/2025 | 05/30/2025 | Get Alert |
| 06/26/2025 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.15% | 06/20/2025 | 06/26/2025 | 06/30/2025 | Get Alert |
| 07/22/2025 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.14% | 07/21/2025 | 07/22/2025 | 07/31/2025 | Get Alert |
| 08/21/2025 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.12% | 08/20/2025 | 08/21/2025 | 08/29/2025 | Get Alert |
| 09/25/2025 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.08% | 09/24/2025 | 09/25/2025 | 09/30/2025 | Get Alert |
| 10/21/2025 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.07% | 10/20/2025 | 10/21/2025 | 10/31/2025 | Get Alert |
| 11/21/2025 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.08% | 11/20/2025 | 11/21/2025 | 11/28/2025 | Get Alert |
| 12/12/2025 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.08% | 12/11/2025 | 12/12/2025 | 12/31/2025 | Get Alert |
| 01/21/2026 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.06% | 01/20/2026 | 01/21/2026 | 01/30/2026 | Get Alert |
| 02/20/2026 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.05% | 02/19/2026 | 02/20/2026 | 02/27/2026 | Get Alert |
| 03/26/2026 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.09% | 03/25/2026 | 03/26/2026 | 03/31/2026 | Get Alert |
| 04/21/2026 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.07% | 04/20/2026 | 04/21/2026 | 04/30/2026 | Get Alert |
| 05/21/2026 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.11% | 05/20/2026 | 05/21/2026 | 05/29/2026 | Get Alert |
| 06/25/2026 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.09% | 06/24/2026 | 06/25/2026 | 06/30/2026 | Get Alert |
| 07/21/2026 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.1% | 07/20/2026 | 07/21/2026 | 07/31/2026 | Get Alert |
| 08/21/2026 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.1% | 08/20/2026 | 08/21/2026 | 08/31/2026 | Get Alert |
| 09/24/2026 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | 4.15% | 09/23/2026 | 09/24/2026 | 09/30/2026 | Get Alert |
| 11/03/2026 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | — | 11/02/2026 | 11/03/2026 | 11/16/2026 | Get Alert |
| 11/23/2026 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | — | 11/20/2026 | 11/23/2026 | 11/30/2026 | Get Alert |
| 12/14/2026 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | — | 12/11/2026 | 12/14/2026 | 12/31/2026 | Get Alert |
| 01/21/2027 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | — | 01/20/2027 | 01/21/2027 | 02/01/2027 | Get Alert |
| 02/22/2027 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | — | 02/19/2027 | 02/22/2027 | 03/01/2027 | Get Alert |
| 03/29/2027 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | — | 03/25/2027 | 03/29/2027 | 03/31/2027 | Get Alert |
| 04/21/2027 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | — | 04/20/2027 | 04/21/2027 | 04/30/2027 | Get Alert |
| 05/21/2027 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | — | 05/20/2027 | 05/21/2027 | 06/01/2027 | Get Alert |
| 06/25/2027 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | — | 06/24/2027 | 06/25/2027 | 06/30/2027 | Get Alert |
| 07/21/2027 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | — | 07/20/2027 | 07/21/2027 | 08/02/2027 | Get Alert |
| 08/23/2027 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | — | 08/20/2027 | 08/23/2027 | 08/31/2027 | Get Alert |
| 09/24/2027 | LMBS | First Trust Low Duration Opportunities ETF | 12 | $0.17 | — | 09/23/2027 | 09/24/2027 | 09/30/2027 | Get Alert |