| 09/03/2019 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.49 | 5.36% | 09/01/2019 | 09/04/2019 | 09/09/2019 | Get Alert |
| 10/01/2019 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.49 | 5.38% | 09/30/2019 | 10/02/2019 | 10/07/2019 | Get Alert |
| 11/01/2019 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.48 | 5.32% | 10/31/2019 | 11/04/2019 | 11/07/2019 | Get Alert |
| 12/02/2019 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.49 | 5.41% | 11/29/2019 | 12/03/2019 | 12/06/2019 | Get Alert |
| 12/20/2019 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.47 | 5.17% | 12/19/2019 | 12/23/2019 | 12/27/2019 | Get Alert |
| 02/03/2020 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.47 | 5.13% | 01/31/2020 | 02/04/2020 | 02/07/2020 | Get Alert |
| 03/02/2020 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.49 | 5.56% | 02/28/2020 | 03/03/2020 | 03/06/2020 | Get Alert |
| 04/01/2020 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.46 | 5.75% | 03/31/2020 | 04/02/2020 | 04/07/2020 | Get Alert |
| 05/01/2020 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.52 | 6.28% | 04/30/2020 | 05/04/2020 | 05/07/2020 | Get Alert |
| 06/01/2020 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.48 | 5.66% | 05/29/2020 | 06/02/2020 | 06/05/2020 | Get Alert |
| 07/01/2020 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.5 | 5.97% | 06/30/2020 | 07/02/2020 | 07/07/2020 | Get Alert |
| 08/03/2020 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.47 | 5.27% | 07/31/2020 | 08/04/2020 | 08/07/2020 | Get Alert |
| 09/01/2020 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.43 | 4.85% | 08/31/2020 | 09/02/2020 | 09/08/2020 | Get Alert |
| 10/01/2020 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.45 | 5.25% | 09/30/2020 | 10/02/2020 | 10/07/2020 | Get Alert |
| 11/02/2020 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.45 | 5.13% | 10/30/2020 | 11/03/2020 | 11/06/2020 | Get Alert |
| 12/01/2020 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.43 | 4.84% | 11/30/2020 | 12/02/2020 | 12/07/2020 | Get Alert |
| 12/18/2020 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.43 | 4.78% | 12/17/2020 | 12/21/2020 | 12/24/2020 | Get Alert |
| 02/01/2021 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.4 | 4.45% | 01/29/2021 | 02/02/2021 | 02/05/2021 | Get Alert |
| 03/01/2021 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.4 | 4.45% | 02/26/2021 | 03/02/2021 | 03/05/2021 | Get Alert |
| 04/01/2021 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.39 | 4.27% | 03/31/2021 | 04/05/2021 | 04/08/2021 | Get Alert |
| 05/03/2021 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.38 | 4.19% | 04/30/2021 | 05/04/2021 | 05/07/2021 | Get Alert |
| 06/01/2021 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.39 | 4.25% | 05/31/2021 | 06/02/2021 | 06/07/2021 | Get Alert |
| 07/01/2021 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.39 | 4.26% | 06/30/2021 | 07/02/2021 | 07/08/2021 | Get Alert |
| 08/02/2021 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.37 | 4.04% | 07/30/2021 | 08/03/2021 | 08/06/2021 | Get Alert |
| 09/01/2021 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.38 | 4.09% | 08/31/2021 | 09/02/2021 | 09/08/2021 | Get Alert |
| 10/01/2021 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.39 | 4.25% | 09/30/2021 | 10/04/2021 | 10/07/2021 | Get Alert |
| 11/01/2021 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.38 | 4.18% | 10/29/2021 | 11/02/2021 | 11/05/2021 | Get Alert |
| 12/01/2021 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.38 | 4.28% | 11/30/2021 | 12/02/2021 | 12/07/2021 | Get Alert |
| 12/17/2021 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.39 | 4.28% | 12/16/2021 | 12/20/2021 | 12/23/2021 | Get Alert |
| 02/01/2022 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.39 | 4.43% | 01/31/2022 | 02/02/2022 | 02/07/2022 | Get Alert |
| 03/01/2022 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.4 | 4.6% | 02/28/2022 | 03/02/2022 | 03/07/2022 | Get Alert |
| 04/01/2022 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.4 | 4.64% | 03/31/2022 | 04/04/2022 | 04/07/2022 | Get Alert |
| 05/02/2022 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.41 | 5.02% | 04/29/2022 | 05/03/2022 | 05/06/2022 | Get Alert |
| 06/01/2022 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.43 | 5.15% | 05/31/2022 | 06/02/2022 | 06/07/2022 | Get Alert |
| 07/01/2022 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.45 | 5.98% | 06/30/2022 | 07/05/2022 | 07/08/2022 | Get Alert |
| 08/01/2022 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.44 | 5.47% | 07/29/2022 | 08/02/2022 | 08/05/2022 | Get Alert |
| 09/01/2022 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.5 | 6.48% | 08/31/2022 | 09/02/2022 | 09/08/2022 | Get Alert |
| 10/03/2022 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.47 | 6.46% | 09/30/2022 | 10/04/2022 | 10/07/2022 | Get Alert |
| 11/01/2022 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.46 | 6.05% | 10/31/2022 | 11/02/2022 | 11/07/2022 | Get Alert |
| 12/01/2022 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.91% | 11/30/2022 | 12/02/2022 | 12/07/2022 | Get Alert |
| 12/19/2022 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.58 | 7.48% | 12/16/2022 | 12/20/2022 | 12/23/2022 | Get Alert |
| 02/01/2023 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.48 | 6.18% | 01/31/2023 | 02/02/2023 | 02/07/2023 | Get Alert |
| 03/01/2023 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.51 | 6.69% | 02/28/2023 | 03/02/2023 | 03/07/2023 | Get Alert |
| 04/03/2023 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.45 | 5.94% | 03/31/2023 | 04/04/2023 | 04/10/2023 | Get Alert |
| 05/01/2023 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.5 | 6.54% | 04/27/2023 | 05/02/2023 | 05/05/2023 | Get Alert |
| 06/01/2023 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.52 | 6.89% | 05/31/2023 | 06/02/2023 | 06/07/2023 | Get Alert |
| 07/03/2023 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.49 | 6.47% | 06/30/2023 | 07/05/2023 | 07/10/2023 | Get Alert |
| 08/01/2023 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.52 | 6.74% | 07/31/2023 | 08/02/2023 | 08/07/2023 | Get Alert |
| 09/01/2023 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.51 | 6.65% | 08/31/2023 | 09/05/2023 | 09/08/2023 | Get Alert |
| 10/02/2023 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.51 | 6.78% | 09/29/2023 | 10/03/2023 | 10/06/2023 | Get Alert |
| 11/01/2023 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.5 | 6.79% | 10/31/2023 | 11/02/2023 | 11/07/2023 | Get Alert |
| 12/01/2023 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.51 | 6.65% | 11/30/2023 | 12/04/2023 | 12/07/2023 | Get Alert |
| 02/01/2024 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.71% | 01/31/2024 | 02/02/2024 | 02/07/2024 | Get Alert |
| 03/01/2024 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.71% | 02/29/2024 | 03/04/2024 | 03/07/2024 | Get Alert |
| 04/01/2024 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.51 | 6.4% | 03/28/2024 | 04/02/2024 | 04/05/2024 | Get Alert |
| 06/03/2024 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.78% | 05/31/2024 | 06/03/2024 | 06/06/2024 | Get Alert |
| 07/01/2024 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.78% | 06/28/2024 | 07/01/2024 | 07/05/2024 | Get Alert |
| 08/01/2024 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.52 | 6.59% | 07/31/2024 | 08/01/2024 | 08/06/2024 | Get Alert |
| 09/03/2024 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.57% | 08/30/2024 | 09/03/2024 | 09/06/2024 | Get Alert |
| 10/01/2024 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.48% | 09/30/2024 | 10/01/2024 | 10/04/2024 | Get Alert |
| 11/01/2024 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.61% | 10/31/2024 | 11/01/2024 | 11/06/2024 | Get Alert |
| 12/02/2024 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.52 | 6.48% | 11/29/2024 | 12/02/2024 | 12/05/2024 | Get Alert |
| 12/19/2024 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.52 | 6.47% | 12/18/2024 | 12/19/2024 | 12/24/2024 | Get Alert |
| 02/03/2025 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.54 | 6.63% | 01/31/2025 | 02/03/2025 | 02/06/2025 | Get Alert |
| 03/03/2025 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.54% | 02/28/2025 | 03/03/2025 | 03/06/2025 | Get Alert |
| 04/01/2025 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.71% | 03/31/2025 | 04/01/2025 | 04/04/2025 | Get Alert |
| 05/01/2025 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.66% | 04/30/2025 | 05/01/2025 | 05/06/2025 | Get Alert |
| 06/02/2025 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.54 | 6.71% | 05/30/2025 | 06/02/2025 | 06/05/2025 | Get Alert |
| 07/01/2025 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.54 | 6.68% | 06/30/2025 | 07/01/2025 | 07/07/2025 | Get Alert |
| 08/01/2025 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.54 | 6.68% | 07/31/2025 | 08/01/2025 | 08/06/2025 | Get Alert |
| 09/02/2025 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.5% | 08/29/2025 | 09/02/2025 | 09/05/2025 | Get Alert |
| 10/01/2025 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.54 | 6.58% | 09/30/2025 | 10/01/2025 | 10/06/2025 | Get Alert |
| 11/03/2025 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.57% | 10/31/2025 | 11/03/2025 | 11/06/2025 | Get Alert |
| 12/01/2025 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.49% | 11/28/2025 | 12/01/2025 | 12/04/2025 | Get Alert |
| 12/18/2025 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.49 | 6.06% | 12/17/2025 | 12/18/2025 | 12/23/2025 | Get Alert |
| 02/02/2026 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.56 | 6.88% | 01/30/2026 | 02/02/2026 | 02/05/2026 | Get Alert |
| 03/02/2026 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.52 | 6.51% | 03/02/2026 | 03/02/2026 | 03/05/2026 | Get Alert |
| 04/01/2026 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.52 | 6.65% | 03/31/2026 | 04/01/2026 | 04/06/2026 | Get Alert |
| 05/01/2026 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.55% | 04/30/2026 | 05/01/2026 | 05/06/2026 | Get Alert |
| 06/01/2026 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.52 | 6.52% | 05/30/2026 | 06/01/2026 | 06/04/2026 | Get Alert |
| 07/01/2026 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.61% | 06/30/2026 | 07/01/2026 | 07/07/2026 | Get Alert |
| 08/03/2026 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.65% | 08/02/2026 | 08/03/2026 | 08/06/2026 | Get Alert |
| 09/01/2026 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | 6.66% | 08/31/2026 | 09/01/2026 | 09/04/2026 | Get Alert |
| 10/01/2026 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.54 | — | 09/30/2026 | 10/01/2026 | 10/06/2026 | Get Alert |
| 11/03/2026 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | — | 11/02/2026 | 11/03/2026 | 11/06/2026 | Get Alert |
| 12/01/2026 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | — | 11/30/2026 | 12/01/2026 | 12/04/2026 | Get Alert |
| 12/18/2026 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.49 | — | 12/17/2026 | 12/18/2026 | 12/23/2026 | Get Alert |
| 02/02/2027 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.56 | — | 02/01/2027 | 02/02/2027 | 02/05/2027 | Get Alert |
| 03/02/2027 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | — | 03/02/2027 | 03/02/2027 | 03/05/2027 | Get Alert |
| 04/01/2027 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | — | 03/31/2027 | 04/01/2027 | 04/06/2027 | Get Alert |
| 05/03/2027 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | — | 04/30/2027 | 05/03/2027 | 05/06/2027 | Get Alert |
| 06/01/2027 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.52 | — | 06/01/2027 | 06/01/2027 | 06/04/2027 | Get Alert |
| 07/01/2027 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | — | 06/30/2027 | 07/01/2027 | 07/07/2027 | Get Alert |
| 08/03/2027 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | — | 08/02/2027 | 08/03/2027 | 08/06/2027 | Get Alert |
| 09/01/2027 | JNK | SPDR Bloomberg High Yield Bond ETF | 12 | $0.53 | — | 08/31/2027 | 09/01/2027 | 09/07/2027 | Get Alert |