| 09/03/2019 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.17 | 3.42% | 08/30/2019 | 09/04/2019 | 09/09/2019 | Get Alert |
| 10/01/2019 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.16 | 3.31% | 09/30/2019 | 10/02/2019 | 10/07/2019 | Get Alert |
| 11/01/2019 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.16 | 3.33% | 10/31/2019 | 11/04/2019 | 11/07/2019 | Get Alert |
| 12/02/2019 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.16 | 3.3% | 11/29/2019 | 12/03/2019 | 12/06/2019 | Get Alert |
| 12/19/2019 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.15 | 3.02% | 12/18/2019 | 12/20/2019 | 12/26/2019 | Get Alert |
| 02/03/2020 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.16 | 3.25% | 01/31/2020 | 02/04/2020 | 02/07/2020 | Get Alert |
| 03/02/2020 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.16 | 3.22% | 02/28/2020 | 03/03/2020 | 03/06/2020 | Get Alert |
| 04/01/2020 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.16 | 3.48% | 03/31/2020 | 04/02/2020 | 04/07/2020 | Get Alert |
| 05/01/2020 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.16 | 3.3% | 04/30/2020 | 05/04/2020 | 05/07/2020 | Get Alert |
| 06/01/2020 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.14 | 2.94% | 05/29/2020 | 06/02/2020 | 06/05/2020 | Get Alert |
| 07/01/2020 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.14 | 2.75% | 06/30/2020 | 07/02/2020 | 07/08/2020 | Get Alert |
| 08/03/2020 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.12 | 2.44% | 07/31/2020 | 08/04/2020 | 08/07/2020 | Get Alert |
| 09/01/2020 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.13 | 2.48% | 08/31/2020 | 09/02/2020 | 09/08/2020 | Get Alert |
| 10/01/2020 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.14 | 2.66% | 09/30/2020 | 10/02/2020 | 10/07/2020 | Get Alert |
| 11/02/2020 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.14 | 2.68% | 10/30/2020 | 11/03/2020 | 11/06/2020 | Get Alert |
| 12/01/2020 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.13 | 2.49% | 11/30/2020 | 12/02/2020 | 12/07/2020 | Get Alert |
| 12/17/2020 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.12 | 2.4% | 12/16/2020 | 12/18/2020 | 12/23/2020 | Get Alert |
| 02/01/2021 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.12 | 2.32% | 01/29/2021 | 02/02/2021 | 02/05/2021 | Get Alert |
| 03/01/2021 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.12 | 2.37% | 02/26/2021 | 03/02/2021 | 03/05/2021 | Get Alert |
| 04/01/2021 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.11 | 2.29% | 03/31/2021 | 04/05/2021 | 04/08/2021 | Get Alert |
| 05/03/2021 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.11 | 2.23% | 04/30/2021 | 05/04/2021 | 05/07/2021 | Get Alert |
| 06/01/2021 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.11 | 2.29% | 05/28/2021 | 06/02/2021 | 06/07/2021 | Get Alert |
| 07/01/2021 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.11 | 2.23% | 06/30/2021 | 07/02/2021 | 07/08/2021 | Get Alert |
| 08/02/2021 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.11 | 2.22% | 07/30/2021 | 08/03/2021 | 08/06/2021 | Get Alert |
| 09/01/2021 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.11 | 2.17% | 08/31/2021 | 09/02/2021 | 09/08/2021 | Get Alert |
| 10/01/2021 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.11 | 2.24% | 09/30/2021 | 10/04/2021 | 10/07/2021 | Get Alert |
| 11/01/2021 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.11 | 2.23% | 10/29/2021 | 11/02/2021 | 11/05/2021 | Get Alert |
| 12/01/2021 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.24 | 4.88% | 11/30/2021 | 12/02/2021 | 12/07/2021 | Get Alert |
| 12/16/2021 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.12 | 2.37% | 12/15/2021 | 12/17/2021 | 12/22/2021 | Get Alert |
| 02/01/2022 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.11 | 2.31% | 01/31/2022 | 02/02/2022 | 02/07/2022 | Get Alert |
| 03/01/2022 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.11 | 2.42% | 02/28/2022 | 03/02/2022 | 03/07/2022 | Get Alert |
| 04/01/2022 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.12 | 2.52% | 03/31/2022 | 04/04/2022 | 04/07/2022 | Get Alert |
| 05/02/2022 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.12 | 2.79% | 04/29/2022 | 05/03/2022 | 05/06/2022 | Get Alert |
| 06/01/2022 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.12 | 2.66% | 05/31/2022 | 06/02/2022 | 06/07/2022 | Get Alert |
| 07/01/2022 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.13 | 2.97% | 06/30/2022 | 07/05/2022 | 07/08/2022 | Get Alert |
| 08/01/2022 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.13 | 2.92% | 07/29/2022 | 08/02/2022 | 08/05/2022 | Get Alert |
| 09/01/2022 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.13 | 3.01% | 08/31/2022 | 09/02/2022 | 09/08/2022 | Get Alert |
| 10/03/2022 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.13 | 3.29% | 09/30/2022 | 10/04/2022 | 10/07/2022 | Get Alert |
| 11/01/2022 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.13 | 3.36% | 10/31/2022 | 11/02/2022 | 11/07/2022 | Get Alert |
| 12/01/2022 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.14 | 3.35% | 11/30/2022 | 12/02/2022 | 12/07/2022 | Get Alert |
| 12/15/2022 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.14 | 3.23% | 12/14/2022 | 12/16/2022 | 12/21/2022 | Get Alert |
| 02/01/2023 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.15 | 3.43% | 01/31/2023 | 02/02/2023 | 02/07/2023 | Get Alert |
| 03/01/2023 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.15 | 3.71% | 02/28/2023 | 03/02/2023 | 03/07/2023 | Get Alert |
| 04/03/2023 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.16 | 3.67% | 03/31/2023 | 04/04/2023 | 04/07/2023 | Get Alert |
| 05/01/2023 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.16 | 3.75% | 04/28/2023 | 05/02/2023 | 05/05/2023 | Get Alert |
| 06/01/2023 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.16 | 3.91% | 05/31/2023 | 06/02/2023 | 06/07/2023 | Get Alert |
| 07/03/2023 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.16 | 3.93% | 06/30/2023 | 07/05/2023 | 07/10/2023 | Get Alert |
| 08/01/2023 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.17 | 4% | 07/31/2023 | 08/02/2023 | 08/07/2023 | Get Alert |
| 09/01/2023 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.16 | 3.92% | 08/31/2023 | 09/05/2023 | 09/08/2023 | Get Alert |
| 10/02/2023 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.17 | 4.13% | 09/29/2023 | 10/03/2023 | 10/06/2023 | Get Alert |
| 11/01/2023 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.17 | 4.3% | 10/31/2023 | 11/02/2023 | 11/07/2023 | Get Alert |
| 12/01/2023 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.17 | 4.14% | 11/30/2023 | 12/04/2023 | 12/07/2023 | Get Alert |
| 12/14/2023 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.18 | 4.19% | 12/13/2023 | 12/15/2023 | 12/20/2023 | Get Alert |
| 02/01/2024 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.18 | 4.12% | 01/31/2024 | 02/02/2024 | 02/07/2024 | Get Alert |
| 03/01/2024 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.18 | 4.15% | 02/29/2024 | 03/04/2024 | 03/07/2024 | Get Alert |
| 04/01/2024 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.19 | 4.35% | 03/28/2024 | 04/02/2024 | 04/05/2024 | Get Alert |
| 05/01/2024 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.18 | 4.37% | 04/30/2024 | 05/02/2024 | 05/07/2024 | Get Alert |
| 06/03/2024 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.19 | 4.47% | 05/31/2024 | 06/03/2024 | 06/07/2024 | Get Alert |
| 07/01/2024 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.19 | 4.45% | 06/28/2024 | 07/01/2024 | 07/05/2024 | Get Alert |
| 08/01/2024 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.19 | 4.44% | 07/31/2024 | 08/01/2024 | 08/06/2024 | Get Alert |
| 09/03/2024 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.19 | 4.33% | 08/30/2024 | 09/03/2024 | 09/06/2024 | Get Alert |
| 10/01/2024 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.19 | 4.34% | 09/30/2024 | 10/01/2024 | 10/04/2024 | Get Alert |
| 11/01/2024 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.19 | 4.45% | 10/31/2024 | 11/01/2024 | 11/06/2024 | Get Alert |
| 12/02/2024 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.19 | 4.41% | 11/29/2024 | 12/02/2024 | 12/05/2024 | Get Alert |
| 12/18/2024 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.2 | 4.59% | 12/17/2024 | 12/18/2024 | 12/23/2024 | Get Alert |
| 02/03/2025 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.2 | 4.57% | 01/31/2025 | 02/03/2025 | 02/06/2025 | Get Alert |
| 03/03/2025 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.2 | 4.53% | 02/28/2025 | 03/03/2025 | 03/06/2025 | Get Alert |
| 04/01/2025 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.2 | 4.59% | 03/31/2025 | 04/01/2025 | 04/04/2025 | Get Alert |
| 05/01/2025 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.2 | 4.62% | 04/30/2025 | 05/01/2025 | 05/06/2025 | Get Alert |
| 06/02/2025 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.2 | 4.63% | 05/30/2025 | 06/02/2025 | 06/05/2025 | Get Alert |
| 07/01/2025 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | 4.65% | 06/30/2025 | 07/01/2025 | 07/07/2025 | Get Alert |
| 08/01/2025 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | 4.7% | 07/31/2025 | 08/01/2025 | 08/06/2025 | Get Alert |
| 09/02/2025 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | 4.65% | 08/29/2025 | 09/02/2025 | 09/05/2025 | Get Alert |
| 10/01/2025 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | 4.73% | 09/30/2025 | 10/01/2025 | 10/06/2025 | Get Alert |
| 11/03/2025 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | 4.69% | 10/31/2025 | 11/03/2025 | 11/06/2025 | Get Alert |
| 12/01/2025 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | 4.71% | 11/28/2025 | 12/01/2025 | 12/04/2025 | Get Alert |
| 12/19/2025 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | 4.71% | 12/18/2025 | 12/19/2025 | 12/24/2025 | Get Alert |
| 02/02/2026 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | 4.65% | 01/30/2026 | 02/02/2026 | 02/05/2026 | Get Alert |
| 03/02/2026 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | 4.71% | 02/27/2026 | 03/02/2026 | 03/05/2026 | Get Alert |
| 04/01/2026 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.22 | 4.97% | 03/31/2026 | 04/01/2026 | 04/07/2026 | Get Alert |
| 05/01/2026 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.22 | 4.9% | 04/30/2026 | 05/01/2026 | 05/06/2026 | Get Alert |
| 06/01/2026 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.22 | 4.87% | 05/29/2026 | 06/01/2026 | 06/04/2026 | Get Alert |
| 07/01/2026 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.22 | 4.84% | 06/30/2026 | 07/01/2026 | 07/07/2026 | Get Alert |
| 08/03/2026 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.22 | 5.04% | 07/31/2026 | 08/03/2026 | 08/06/2026 | Get Alert |
| 09/28/2026 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.22 | — | 09/28/2026 | 09/28/2026 | 10/05/2026 | Get Alert |
| 10/01/2026 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | — | 09/30/2026 | 10/01/2026 | 10/06/2026 | Get Alert |
| 11/03/2026 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | — | 11/02/2026 | 11/03/2026 | 11/06/2026 | Get Alert |
| 12/01/2026 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | — | 11/30/2026 | 12/01/2026 | 12/04/2026 | Get Alert |
| 12/21/2026 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | — | 12/18/2026 | 12/21/2026 | 12/24/2026 | Get Alert |
| 02/02/2027 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.21 | — | 02/01/2027 | 02/02/2027 | 02/05/2027 | Get Alert |
| 03/02/2027 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.22 | — | 03/01/2027 | 03/02/2027 | 03/05/2027 | Get Alert |
| 04/01/2027 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.22 | — | 03/31/2027 | 04/01/2027 | 04/07/2027 | Get Alert |
| 05/03/2027 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.22 | — | 04/30/2027 | 05/03/2027 | 05/06/2027 | Get Alert |
| 06/01/2027 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.22 | — | 06/01/2027 | 06/01/2027 | 06/04/2027 | Get Alert |
| 07/01/2027 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.22 | — | 06/30/2027 | 07/01/2027 | 07/07/2027 | Get Alert |
| 08/03/2027 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 12 | $0.22 | — | 08/02/2027 | 08/03/2027 | 08/06/2027 | Get Alert |