| 09/03/2019 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.23 | 5.47% | 08/30/2019 | 09/04/2019 | 09/09/2019 | Get Alert |
| 10/01/2019 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.22 | 5.27% | 09/30/2019 | 10/02/2019 | 10/07/2019 | Get Alert |
| 11/01/2019 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.24 | 5.58% | 10/31/2019 | 11/04/2019 | 11/07/2019 | Get Alert |
| 12/02/2019 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.24 | 5.76% | 11/29/2019 | 12/03/2019 | 12/06/2019 | Get Alert |
| 12/19/2019 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.25 | 5.85% | 12/18/2019 | 12/20/2019 | 12/26/2019 | Get Alert |
| 02/03/2020 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.24 | 5.76% | 01/31/2020 | 02/04/2020 | 02/07/2020 | Get Alert |
| 03/02/2020 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.24 | 5.81% | 02/28/2020 | 03/03/2020 | 03/06/2020 | Get Alert |
| 04/01/2020 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.25 | 6.66% | 03/31/2020 | 04/02/2020 | 04/07/2020 | Get Alert |
| 05/01/2020 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.24 | 6.37% | 04/30/2020 | 05/04/2020 | 05/07/2020 | Get Alert |
| 06/01/2020 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.23 | 5.99% | 05/29/2020 | 06/02/2020 | 06/05/2020 | Get Alert |
| 07/01/2020 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.24 | 6.16% | 06/30/2020 | 07/02/2020 | 07/08/2020 | Get Alert |
| 08/03/2020 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.25 | 6.04% | 07/31/2020 | 08/04/2020 | 08/07/2020 | Get Alert |
| 09/01/2020 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.24 | 5.83% | 08/31/2020 | 09/02/2020 | 09/08/2020 | Get Alert |
| 10/01/2020 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.25 | 6.21% | 09/30/2020 | 10/02/2020 | 10/07/2020 | Get Alert |
| 11/02/2020 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.26 | 6.34% | 10/30/2020 | 11/03/2020 | 11/06/2020 | Get Alert |
| 12/01/2020 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.25 | 6.03% | 11/30/2020 | 12/02/2020 | 12/07/2020 | Get Alert |
| 12/17/2020 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.29 | 6.69% | 12/16/2020 | 12/18/2020 | 12/23/2020 | Get Alert |
| 02/01/2021 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.24 | 5.73% | 01/29/2021 | 02/02/2021 | 02/05/2021 | Get Alert |
| 03/01/2021 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.22 | 5.17% | 02/26/2021 | 03/02/2021 | 03/05/2021 | Get Alert |
| 04/01/2021 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.2 | 4.79% | 03/31/2021 | 04/05/2021 | 04/08/2021 | Get Alert |
| 05/03/2021 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.18 | 4.28% | 04/30/2021 | 05/04/2021 | 05/07/2021 | Get Alert |
| 06/01/2021 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.17 | 4.03% | 05/28/2021 | 06/02/2021 | 06/07/2021 | Get Alert |
| 07/01/2021 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.17 | 3.93% | 06/30/2021 | 07/02/2021 | 07/08/2021 | Get Alert |
| 08/02/2021 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.18 | 4.15% | 07/30/2021 | 08/03/2021 | 08/06/2021 | Get Alert |
| 09/01/2021 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.2 | 4.5% | 08/31/2021 | 09/02/2021 | 09/08/2021 | Get Alert |
| 10/01/2021 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.21 | 4.91% | 09/30/2021 | 10/04/2021 | 10/07/2021 | Get Alert |
| 11/01/2021 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.2 | 4.7% | 10/29/2021 | 11/02/2021 | 11/05/2021 | Get Alert |
| 12/01/2021 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.22 | 5.07% | 11/30/2021 | 12/02/2021 | 12/07/2021 | Get Alert |
| 12/16/2021 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.21 | 5.02% | 12/15/2021 | 12/17/2021 | 12/22/2021 | Get Alert |
| 02/01/2022 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.2 | 4.91% | 01/31/2022 | 02/02/2022 | 02/07/2022 | Get Alert |
| 03/01/2022 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.21 | 5.03% | 02/28/2022 | 03/02/2022 | 03/07/2022 | Get Alert |
| 04/01/2022 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.22 | 5.37% | 03/31/2022 | 04/04/2022 | 04/07/2022 | Get Alert |
| 05/02/2022 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.23 | 5.87% | 04/29/2022 | 05/03/2022 | 05/06/2022 | Get Alert |
| 06/01/2022 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.22 | 5.62% | 05/31/2022 | 06/02/2022 | 06/07/2022 | Get Alert |
| 07/01/2022 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.22 | 5.96% | 06/30/2022 | 07/05/2022 | 07/08/2022 | Get Alert |
| 08/01/2022 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.24 | 6.19% | 07/29/2022 | 08/02/2022 | 08/05/2022 | Get Alert |
| 09/01/2022 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.22 | 5.8% | 08/31/2022 | 09/02/2022 | 09/08/2022 | Get Alert |
| 10/03/2022 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.23 | 6.58% | 09/30/2022 | 10/04/2022 | 10/07/2022 | Get Alert |
| 11/01/2022 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.24 | 6.6% | 10/31/2022 | 11/02/2022 | 11/07/2022 | Get Alert |
| 12/01/2022 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.25 | 6.77% | 11/30/2022 | 12/02/2022 | 12/07/2022 | Get Alert |
| 12/15/2022 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | 7.1% | 12/14/2022 | 12/16/2022 | 12/21/2022 | Get Alert |
| 02/01/2023 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.25 | 6.58% | 01/31/2023 | 02/02/2023 | 02/07/2023 | Get Alert |
| 03/01/2023 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.25 | 6.77% | 02/28/2023 | 03/02/2023 | 03/07/2023 | Get Alert |
| 04/03/2023 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | 7.33% | 03/31/2023 | 04/04/2023 | 04/07/2023 | Get Alert |
| 05/01/2023 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | 7.16% | 04/28/2023 | 05/02/2023 | 05/05/2023 | Get Alert |
| 06/01/2023 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | 7.62% | 05/31/2023 | 06/02/2023 | 06/07/2023 | Get Alert |
| 07/03/2023 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | 7.16% | 06/30/2023 | 07/05/2023 | 07/10/2023 | Get Alert |
| 08/01/2023 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | 7.14% | 07/31/2023 | 08/02/2023 | 08/07/2023 | Get Alert |
| 09/01/2023 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.3 | 8.07% | 08/31/2023 | 09/05/2023 | 09/08/2023 | Get Alert |
| 10/02/2023 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.29 | 7.85% | 09/29/2023 | 10/03/2023 | 10/06/2023 | Get Alert |
| 11/01/2023 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.23 | 6.25% | 10/31/2023 | 11/02/2023 | 11/07/2023 | Get Alert |
| 12/01/2023 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.29 | 7.59% | 11/30/2023 | 12/04/2023 | 12/07/2023 | Get Alert |
| 12/14/2023 | HYDB | iShares High Yield Systematic Bond ETF | 12 | $0.28 | 7.76% | 11/25/2022 | 12/15/2023 | 12/20/2023 | Get Alert |
| 02/01/2024 | HYDB | iShares High Yield Systematic Bond ETF | 12 | $0.21 | 5.35% | 01/31/2024 | 02/02/2024 | 02/07/2024 | Get Alert |
| 03/01/2024 | HYDB | iShares High Yield Systematic Bond ETF | 12 | $0.27 | 7.09% | 02/29/2024 | 03/04/2024 | 03/07/2024 | Get Alert |
| 04/01/2024 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.33 | 8.37% | 03/28/2024 | 04/02/2024 | 04/05/2024 | Get Alert |
| 05/01/2024 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | 7.16% | 04/30/2024 | 05/02/2024 | 05/07/2024 | Get Alert |
| 06/03/2024 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.29 | 7.47% | 05/31/2024 | 06/03/2024 | 06/07/2024 | Get Alert |
| 07/01/2024 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | 7.1% | 06/28/2024 | 07/01/2024 | 07/05/2024 | Get Alert |
| 08/01/2024 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | 7.15% | 07/31/2024 | 08/01/2024 | 08/06/2024 | Get Alert |
| 09/03/2024 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | 7.01% | 08/30/2024 | 09/03/2024 | 09/06/2024 | Get Alert |
| 10/01/2024 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | 6.63% | 09/30/2024 | 10/01/2024 | 10/04/2024 | Get Alert |
| 11/01/2024 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | 7.06% | 10/31/2024 | 11/01/2024 | 11/06/2024 | Get Alert |
| 12/02/2024 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.25 | 6.16% | 11/29/2024 | 12/02/2024 | 12/05/2024 | Get Alert |
| 12/18/2024 | HYDB | iShares High Yield Systematic Bond ETF | 12 | $0.27 | 6.89% | 12/17/2024 | 12/18/2024 | 12/23/2024 | Get Alert |
| 02/03/2025 | HYDB | iShares High Yield Systematic Bond ETF | 12 | $0.29 | 7.24% | 01/31/2025 | 02/03/2025 | 02/06/2025 | Get Alert |
| 03/03/2025 | HYDB | iShares High Yield Systematic Bond ETF | 12 | $0.23 | 5.89% | 02/28/2025 | 03/03/2025 | 03/06/2025 | Get Alert |
| 04/01/2025 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | 7.24% | 03/31/2025 | 04/01/2025 | 04/04/2025 | Get Alert |
| 05/01/2025 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.29 | 7.56% | 04/30/2025 | 05/01/2025 | 05/06/2025 | Get Alert |
| 06/02/2025 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.31 | 7.86% | 05/30/2025 | 06/02/2025 | 06/05/2025 | Get Alert |
| 07/01/2025 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | 7.1% | 06/30/2025 | 07/01/2025 | 07/07/2025 | Get Alert |
| 08/01/2025 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | 7.08% | 07/31/2025 | 08/01/2025 | 08/06/2025 | Get Alert |
| 09/02/2025 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | 6.99% | 08/29/2025 | 09/02/2025 | 09/05/2025 | Get Alert |
| 10/01/2025 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | 6.92% | 09/30/2025 | 10/01/2025 | 10/06/2025 | Get Alert |
| 11/03/2025 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | 7.02% | 10/31/2025 | 11/03/2025 | 11/06/2025 | Get Alert |
| 12/01/2025 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | 6.82% | 11/28/2025 | 12/01/2025 | 12/04/2025 | Get Alert |
| 12/19/2025 | HYDB | iShares High Yield Systematic Bond ETF | 12 | $0.27 | 6.79% | 12/18/2025 | 12/19/2025 | 12/24/2025 | Get Alert |
| 02/02/2026 | HYDB | iShares High Yield Systematic Bond ETF | 12 | $0.27 | 6.79% | 01/30/2026 | 02/02/2026 | 02/05/2026 | Get Alert |
| 03/02/2026 | HYDB | iShares High Yield Systematic Bond ETF | 12 | $0.26 | 6.63% | 02/27/2026 | 03/02/2026 | 03/05/2026 | Get Alert |
| 04/01/2026 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | 7.2% | 03/31/2026 | 04/01/2026 | 04/07/2026 | Get Alert |
| 05/01/2026 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | 6.8% | 04/30/2026 | 05/01/2026 | 05/06/2026 | Get Alert |
| 06/01/2026 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.26 | 6.67% | 05/29/2026 | 06/01/2026 | 06/04/2026 | Get Alert |
| 07/01/2026 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.26 | 6.7% | 06/29/2026 | 07/01/2026 | 07/07/2026 | Get Alert |
| 08/03/2026 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | 7.03% | 07/31/2026 | 08/03/2026 | 08/06/2026 | Get Alert |
| 09/01/2026 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.26 | 6.76% | 08/31/2026 | 09/01/2026 | 09/04/2026 | Get Alert |
| 10/01/2026 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | 7.05% | 09/30/2026 | 10/01/2026 | 10/06/2026 | Get Alert |
| 11/03/2026 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.28 | — | 11/02/2026 | 11/03/2026 | 11/06/2026 | Get Alert |
| 12/01/2026 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | — | 11/30/2026 | 12/01/2026 | 12/04/2026 | Get Alert |
| 12/21/2026 | HYDB | iShares High Yield Systematic Bond ETF | 12 | $0.27 | — | 12/18/2026 | 12/21/2026 | 12/24/2026 | Get Alert |
| 02/02/2027 | HYDB | iShares High Yield Systematic Bond ETF | 12 | $0.27 | — | 02/01/2027 | 02/02/2027 | 02/05/2027 | Get Alert |
| 03/02/2027 | HYDB | iShares High Yield Systematic Bond ETF | 12 | $0.27 | — | 03/01/2027 | 03/02/2027 | 03/05/2027 | Get Alert |
| 04/01/2027 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | — | 03/31/2027 | 04/01/2027 | 04/07/2027 | Get Alert |
| 05/03/2027 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | — | 04/30/2027 | 05/03/2027 | 05/06/2027 | Get Alert |
| 06/01/2027 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.26 | — | 06/01/2027 | 06/01/2027 | 06/04/2027 | Get Alert |
| 07/01/2027 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | — | 06/29/2027 | 07/01/2027 | 07/07/2027 | Get Alert |
| 08/03/2027 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | — | 08/02/2027 | 08/03/2027 | 08/06/2027 | Get Alert |
| 09/01/2027 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.26 | — | 08/31/2027 | 09/01/2027 | 09/07/2027 | Get Alert |
| 10/01/2027 | HYDB | iShares High Yield Bond Factor ETF | 12 | $0.27 | — | 09/30/2027 | 10/01/2027 | 10/06/2027 | Get Alert |