| 08/28/2019 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.1 | 2.46% | 08/27/2019 | 08/29/2019 | 09/03/2019 | Get Alert |
| 09/26/2019 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.1 | 2.29% | 09/25/2019 | 09/27/2019 | 10/01/2019 | Get Alert |
| 10/29/2019 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.1 | 2.27% | 10/28/2019 | 10/30/2019 | 11/01/2019 | Get Alert |
| 11/26/2019 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.1 | 2.38% | 11/25/2019 | 11/27/2019 | 12/02/2019 | Get Alert |
| 12/27/2019 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.14 | 3.33% | 12/26/2019 | 12/30/2019 | 01/02/2020 | Get Alert |
| 01/29/2020 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.09 | 2.05% | 01/28/2020 | 01/30/2020 | 02/03/2020 | Get Alert |
| 02/26/2020 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.09 | 2.09% | 02/25/2020 | 02/27/2020 | 03/02/2020 | Get Alert |
| 03/27/2020 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.09 | 2.29% | 03/26/2020 | 03/30/2020 | 04/01/2020 | Get Alert |
| 04/28/2020 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.08 | 1.87% | 04/27/2020 | 04/29/2020 | 05/01/2020 | Get Alert |
| 05/27/2020 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.06 | 1.47% | 05/26/2020 | 05/28/2020 | 06/01/2020 | Get Alert |
| 06/26/2020 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.05 | 1.13% | 06/25/2020 | 06/29/2020 | 07/01/2020 | Get Alert |
| 07/29/2020 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.04 | 0.94% | 07/28/2020 | 07/30/2020 | 08/03/2020 | Get Alert |
| 08/27/2020 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.03 | 0.66% | 08/26/2020 | 08/28/2020 | 09/01/2020 | Get Alert |
| 09/28/2020 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.03 | 0.61% | 09/27/2020 | 09/29/2020 | 10/01/2020 | Get Alert |
| 10/28/2020 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.02 | 0.52% | 10/27/2020 | 10/29/2020 | 11/02/2020 | Get Alert |
| 11/25/2020 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.03 | 0.59% | 11/24/2020 | 11/27/2020 | 12/01/2020 | Get Alert |
| 12/29/2020 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.03 | 0.68% | 12/28/2020 | 12/30/2020 | 01/04/2021 | Get Alert |
| 01/27/2021 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.02 | 0.4% | 01/26/2021 | 01/28/2021 | 02/01/2021 | Get Alert |
| 02/24/2021 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.03 | 0.59% | 02/23/2021 | 02/25/2021 | 03/01/2021 | Get Alert |
| 03/29/2021 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.02 | 0.45% | 03/28/2021 | 03/30/2021 | 04/01/2021 | Get Alert |
| 04/28/2021 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.02 | 0.54% | 04/27/2021 | 04/29/2021 | 05/03/2021 | Get Alert |
| 05/26/2021 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.02 | 0.5% | 05/25/2021 | 05/27/2021 | 06/01/2021 | Get Alert |
| 06/28/2021 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.02 | 0.52% | 06/25/2021 | 06/29/2021 | 07/01/2021 | Get Alert |
| 07/28/2021 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.02 | 0.49% | 07/27/2021 | 07/29/2021 | 08/02/2021 | Get Alert |
| 08/27/2021 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.02 | 0.47% | 08/26/2021 | 08/30/2021 | 09/01/2021 | Get Alert |
| 09/28/2021 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.02 | 0.45% | 09/27/2021 | 09/29/2021 | 10/01/2021 | Get Alert |
| 10/27/2021 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.02 | 0.47% | 10/26/2021 | 10/28/2021 | 11/01/2021 | Get Alert |
| 11/26/2021 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.02 | 0.5% | 11/25/2021 | 11/29/2021 | 12/01/2021 | Get Alert |
| 12/29/2021 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.03 | 0.71% | 12/28/2021 | 12/30/2021 | 01/03/2022 | Get Alert |
| 01/27/2022 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.01 | 0.28% | 01/26/2022 | 01/28/2022 | 02/01/2022 | Get Alert |
| 02/24/2022 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.03 | 0.59% | 02/23/2022 | 02/25/2022 | 03/01/2022 | Get Alert |
| 03/29/2022 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.02 | 0.55% | 03/28/2022 | 03/30/2022 | 04/01/2022 | Get Alert |
| 04/27/2022 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.04 | 0.84% | 04/26/2022 | 04/28/2022 | 05/02/2022 | Get Alert |
| 05/26/2022 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.05 | 1.11% | 05/24/2022 | 05/27/2022 | 06/01/2022 | Get Alert |
| 06/28/2022 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.07 | 1.57% | 06/27/2022 | 06/29/2022 | 07/01/2022 | Get Alert |
| 07/27/2022 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.08 | 1.94% | 07/26/2022 | 07/28/2022 | 08/01/2022 | Get Alert |
| 08/29/2022 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.11 | 2.66% | 08/26/2022 | 08/30/2022 | 09/01/2022 | Get Alert |
| 09/28/2022 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.11 | 2.67% | 09/27/2022 | 09/29/2022 | 10/03/2022 | Get Alert |
| 10/27/2022 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.14 | 3.41% | 10/26/2022 | 10/28/2022 | 11/01/2022 | Get Alert |
| 11/28/2022 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.17 | 4.04% | 11/27/2022 | 11/29/2022 | 12/01/2022 | Get Alert |
| 12/28/2022 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.22 | 5.3% | 12/27/2022 | 12/29/2022 | 01/03/2023 | Get Alert |
| 01/27/2023 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.18 | 4.33% | 01/26/2023 | 01/30/2023 | 02/01/2023 | Get Alert |
| 02/24/2023 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.21 | 5.01% | 02/23/2023 | 02/27/2023 | 03/01/2023 | Get Alert |
| 03/29/2023 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.19 | 4.58% | 03/28/2023 | 03/30/2023 | 04/03/2023 | Get Alert |
| 04/26/2023 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.22 | 5.19% | 04/25/2023 | 04/27/2023 | 05/01/2023 | Get Alert |
| 05/26/2023 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.22 | 5.36% | 05/25/2023 | 05/30/2023 | 06/01/2023 | Get Alert |
| 06/28/2023 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.23 | 5.45% | 06/27/2023 | 06/29/2023 | 07/03/2023 | Get Alert |
| 07/27/2023 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.21 | 5.02% | 07/26/2023 | 07/28/2023 | 08/01/2023 | Get Alert |
| 08/29/2023 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.24 | 5.71% | 08/28/2023 | 08/30/2023 | 09/01/2023 | Get Alert |
| 09/27/2023 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.23 | 5.53% | 09/26/2023 | 09/28/2023 | 10/02/2023 | Get Alert |
| 10/27/2023 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.23 | 5.59% | 10/26/2023 | 10/30/2023 | 11/01/2023 | Get Alert |
| 11/28/2023 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.24 | 5.74% | 11/27/2023 | 11/29/2023 | 12/01/2023 | Get Alert |
| 12/27/2023 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.24 | 5.82% | 12/26/2023 | 12/28/2023 | 01/02/2024 | Get Alert |
| 01/29/2024 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.23 | 5.59% | 01/26/2024 | 01/30/2024 | 02/01/2024 | Get Alert |
| 02/27/2024 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.23 | 5.58% | 02/26/2024 | 02/28/2024 | 03/01/2024 | Get Alert |
| 03/26/2024 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.22 | 5.17% | 03/25/2024 | 03/27/2024 | 04/01/2024 | Get Alert |
| 04/26/2024 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.25 | 5.94% | 04/25/2024 | 04/29/2024 | 05/01/2024 | Get Alert |
| 05/30/2024 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.22 | 5.34% | 05/29/2024 | 05/30/2024 | 06/03/2024 | Get Alert |
| 06/27/2024 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.25 | 6.03% | 06/26/2024 | 06/27/2024 | 07/01/2024 | Get Alert |
| 07/30/2024 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.23 | 5.38% | 07/29/2024 | 07/30/2024 | 08/01/2024 | Get Alert |
| 08/29/2024 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.24 | 5.74% | 08/28/2024 | 08/29/2024 | 09/03/2024 | Get Alert |
| 09/27/2024 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.23 | 5.45% | 09/26/2024 | 09/27/2024 | 10/01/2024 | Get Alert |
| 10/30/2024 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.22 | 5.16% | 10/29/2024 | 10/30/2024 | 11/01/2024 | Get Alert |
| 11/27/2024 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.21 | 5.07% | 11/26/2024 | 11/27/2024 | 12/02/2024 | Get Alert |
| 12/30/2024 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.22 | 5.25% | 12/27/2024 | 12/30/2024 | 01/02/2025 | Get Alert |
| 01/30/2025 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.19 | 4.52% | 01/29/2025 | 01/30/2025 | 02/03/2025 | Get Alert |
| 02/27/2025 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.2 | 4.82% | 02/26/2025 | 02/27/2025 | 03/03/2025 | Get Alert |
| 03/28/2025 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.18 | 4.37% | 03/27/2025 | 03/28/2025 | 04/01/2025 | Get Alert |
| 04/29/2025 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.2 | 4.84% | 04/28/2025 | 04/29/2025 | 05/01/2025 | Get Alert |
| 05/29/2025 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.2 | 4.67% | 05/28/2025 | 05/29/2025 | 06/02/2025 | Get Alert |
| 06/27/2025 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.2 | 4.76% | 06/26/2025 | 06/27/2025 | 07/01/2025 | Get Alert |
| 07/30/2025 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.2 | 4.73% | 07/29/2025 | 07/30/2025 | 08/01/2025 | Get Alert |
| 08/28/2025 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.21 | 4.91% | 08/27/2025 | 08/28/2025 | 09/02/2025 | Get Alert |
| 09/29/2025 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.2 | 4.72% | 09/26/2025 | 09/29/2025 | 10/01/2025 | Get Alert |
| 10/30/2025 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.18 | 4.4% | 10/29/2025 | 10/30/2025 | 11/03/2025 | Get Alert |
| 11/26/2025 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.17 | 4.14% | 11/25/2025 | 11/26/2025 | 12/01/2025 | Get Alert |
| 12/30/2025 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.2 | 4.74% | 12/29/2025 | 12/30/2025 | 01/02/2026 | Get Alert |
| 01/29/2026 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.17 | 3.96% | 01/28/2026 | 01/29/2026 | 02/02/2026 | Get Alert |
| 02/26/2026 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.17 | 4% | 02/25/2026 | 02/26/2026 | 03/02/2026 | Get Alert |
| 03/30/2026 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.17 | 4.11% | 03/29/2026 | 03/30/2026 | 04/01/2026 | Get Alert |
| 04/29/2026 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.18 | 4.23% | 04/28/2026 | 04/29/2026 | 05/01/2026 | Get Alert |
| 05/28/2026 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.16 | 3.9% | 05/27/2026 | 05/28/2026 | 06/01/2026 | Get Alert |
| 06/29/2026 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.15 | 3.65% | 06/28/2026 | 06/29/2026 | 07/01/2026 | Get Alert |
| 07/30/2026 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.17 | 4.11% | 07/29/2026 | 07/30/2026 | 08/03/2026 | Get Alert |
| 08/28/2026 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.16 | 3.9% | 08/27/2026 | 08/28/2026 | 09/01/2026 | Get Alert |
| 09/29/2026 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.17 | 3.99% | 09/28/2026 | 09/29/2026 | 10/01/2026 | Get Alert |
| 10/30/2026 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.15 | — | 10/29/2026 | 10/30/2026 | 11/03/2026 | Get Alert |
| 11/27/2026 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.15 | — | 11/25/2026 | 11/27/2026 | 12/01/2026 | Get Alert |
| 12/30/2026 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.15 | — | 12/29/2026 | 12/30/2026 | 01/04/2027 | Get Alert |
| 01/29/2027 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.15 | — | 01/28/2027 | 01/29/2027 | 02/02/2027 | Get Alert |
| 02/26/2027 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.15 | — | 02/25/2027 | 02/26/2027 | 03/02/2027 | Get Alert |
| 03/30/2027 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.15 | — | 03/29/2027 | 03/30/2027 | 04/01/2027 | Get Alert |
| 04/29/2027 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.15 | — | 04/28/2027 | 04/29/2027 | 05/03/2027 | Get Alert |
| 05/28/2027 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.15 | — | 05/27/2027 | 05/28/2027 | 06/01/2027 | Get Alert |
| 06/29/2027 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.15 | — | 06/28/2027 | 06/29/2027 | 07/01/2027 | Get Alert |
| 07/30/2027 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.16 | — | 07/29/2027 | 07/30/2027 | 08/03/2027 | Get Alert |
| 08/30/2027 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.16 | — | 08/27/2027 | 08/30/2027 | 09/01/2027 | Get Alert |
| 09/29/2027 | FLDR | Fidelity Low Duration Bond Factor ETF | 12 | $0.17 | — | 09/28/2027 | 09/29/2027 | 10/01/2027 | Get Alert |