| 09/03/2019 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 5.24% | 08/30/2019 | 09/04/2019 | 09/09/2019 | Get Alert |
| 10/01/2019 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 5.27% | 09/30/2019 | 10/02/2019 | 10/07/2019 | Get Alert |
| 11/01/2019 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 5.35% | 10/31/2019 | 11/04/2019 | 11/07/2019 | Get Alert |
| 12/02/2019 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 5.4% | 11/29/2019 | 12/03/2019 | 12/06/2019 | Get Alert |
| 12/30/2019 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 5.23% | 12/27/2019 | 12/31/2019 | 01/06/2020 | Get Alert |
| 02/03/2020 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 4.51% | 01/31/2020 | 02/04/2020 | 02/07/2020 | Get Alert |
| 03/02/2020 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 4.57% | 02/28/2020 | 03/03/2020 | 03/06/2020 | Get Alert |
| 04/01/2020 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.14 | 6.61% | 03/31/2020 | 04/02/2020 | 04/07/2020 | Get Alert |
| 05/01/2020 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 4.77% | 04/30/2020 | 05/04/2020 | 05/07/2020 | Get Alert |
| 06/01/2020 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 5.66% | 05/29/2020 | 06/02/2020 | 06/05/2020 | Get Alert |
| 07/01/2020 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.14 | 5.8% | 06/30/2020 | 07/02/2020 | 07/08/2020 | Get Alert |
| 08/03/2020 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 5.29% | 07/31/2020 | 08/04/2020 | 08/07/2020 | Get Alert |
| 09/01/2020 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 4.49% | 08/31/2020 | 09/02/2020 | 09/08/2020 | Get Alert |
| 10/01/2020 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 5.17% | 09/30/2020 | 10/02/2020 | 10/07/2020 | Get Alert |
| 11/02/2020 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.14 | 5.49% | 10/30/2020 | 11/03/2020 | 11/06/2020 | Get Alert |
| 12/01/2020 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.12 | 4.52% | 11/30/2020 | 12/02/2020 | 12/07/2020 | Get Alert |
| 12/29/2020 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 4.73% | 12/28/2020 | 12/30/2020 | 01/05/2021 | Get Alert |
| 02/01/2021 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.12 | 4.4% | 01/29/2021 | 02/02/2021 | 02/05/2021 | Get Alert |
| 03/01/2021 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 4.02% | 02/26/2021 | 03/02/2021 | 03/05/2021 | Get Alert |
| 04/01/2021 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.12 | 4.41% | 03/31/2021 | 04/05/2021 | 04/08/2021 | Get Alert |
| 05/03/2021 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 4.02% | 04/30/2021 | 05/04/2021 | 05/07/2021 | Get Alert |
| 06/01/2021 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.12 | 4.45% | 05/28/2021 | 06/02/2021 | 06/07/2021 | Get Alert |
| 07/01/2021 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.1 | 3.75% | 06/30/2021 | 07/02/2021 | 07/08/2021 | Get Alert |
| 08/02/2021 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 3.91% | 07/30/2021 | 08/03/2021 | 08/06/2021 | Get Alert |
| 09/01/2021 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 3.8% | 08/31/2021 | 09/02/2021 | 09/08/2021 | Get Alert |
| 10/01/2021 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.1 | 3.53% | 09/30/2021 | 10/04/2021 | 10/07/2021 | Get Alert |
| 11/01/2021 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.1 | 3.76% | 10/29/2021 | 11/02/2021 | 11/05/2021 | Get Alert |
| 12/01/2021 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.1 | 3.6% | 11/30/2021 | 12/02/2021 | 12/07/2021 | Get Alert |
| 12/29/2021 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.1 | 3.65% | 12/28/2021 | 12/30/2021 | 12/31/2021 | Get Alert |
| 02/01/2022 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.1 | 3.92% | 01/31/2022 | 02/02/2022 | 02/07/2022 | Get Alert |
| 03/01/2022 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.09 | 3.38% | 02/28/2022 | 03/02/2022 | 03/07/2022 | Get Alert |
| 04/01/2022 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.1 | 3.94% | 03/31/2022 | 04/04/2022 | 04/07/2022 | Get Alert |
| 05/02/2022 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 4.54% | 04/29/2022 | 05/03/2022 | 05/06/2022 | Get Alert |
| 06/01/2022 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 4.5% | 05/31/2022 | 06/02/2022 | 06/07/2022 | Get Alert |
| 07/01/2022 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 4.78% | 06/30/2022 | 07/05/2022 | 07/08/2022 | Get Alert |
| 08/01/2022 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 4.67% | 07/29/2022 | 08/02/2022 | 08/05/2022 | Get Alert |
| 09/01/2022 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 4.75% | 08/31/2022 | 09/02/2022 | 09/08/2022 | Get Alert |
| 10/03/2022 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.1 | 4.72% | 09/30/2022 | 10/04/2022 | 10/07/2022 | Get Alert |
| 11/01/2022 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 5.09% | 10/31/2022 | 11/02/2022 | 11/07/2022 | Get Alert |
| 12/01/2022 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 4.65% | 11/30/2022 | 12/02/2022 | 12/07/2022 | Get Alert |
| 12/28/2022 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.12 | 5.08% | 12/27/2022 | 12/29/2022 | 12/30/2022 | Get Alert |
| 02/01/2023 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.12 | 5.35% | 01/31/2023 | 02/02/2023 | 02/07/2023 | Get Alert |
| 03/01/2023 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.1 | 4.45% | 02/28/2023 | 03/02/2023 | 03/07/2023 | Get Alert |
| 04/03/2023 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 5.52% | 03/31/2023 | 04/04/2023 | 04/10/2023 | Get Alert |
| 05/01/2023 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.11 | 4.78% | 04/28/2023 | 05/02/2023 | 05/05/2023 | Get Alert |
| 06/01/2023 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 5.73% | 05/31/2023 | 06/02/2023 | 06/07/2023 | Get Alert |
| 07/03/2023 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 5.51% | 06/30/2023 | 07/05/2023 | 07/07/2023 | Get Alert |
| 08/01/2023 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 5.51% | 07/31/2023 | 08/02/2023 | 08/10/2023 | Get Alert |
| 09/01/2023 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.13 | 5.83% | 08/31/2023 | 09/05/2023 | 09/08/2023 | Get Alert |
| 10/02/2023 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.14 | 6.02% | 09/29/2023 | 10/03/2023 | 10/06/2023 | Get Alert |
| 11/01/2023 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.14 | 6.12% | 10/31/2023 | 11/02/2023 | 11/07/2023 | Get Alert |
| 12/01/2023 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.12 | 5.18% | 11/30/2023 | 12/04/2023 | 12/07/2023 | Get Alert |
| 12/27/2023 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.14 | 5.84% | 12/26/2023 | 12/28/2023 | 12/29/2023 | Get Alert |
| 02/01/2024 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.14 | 5.97% | 01/31/2024 | 02/02/2024 | 02/07/2024 | Get Alert |
| 03/01/2024 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.14 | 5.79% | 02/29/2024 | 03/04/2024 | 03/07/2024 | Get Alert |
| 04/01/2024 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.15 | 6.28% | 03/28/2024 | 04/02/2024 | 04/05/2024 | Get Alert |
| 05/01/2024 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.15 | 6.38% | 04/30/2024 | 05/02/2024 | 05/07/2024 | Get Alert |
| 06/03/2024 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | 6.6% | 05/31/2024 | 06/03/2024 | 06/06/2024 | Get Alert |
| 07/01/2024 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.15 | 6.37% | 06/28/2024 | 07/01/2024 | 07/05/2024 | Get Alert |
| 08/01/2024 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | 6.57% | 07/31/2024 | 08/01/2024 | 08/06/2024 | Get Alert |
| 09/03/2024 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.15 | 6.18% | 08/30/2024 | 09/03/2024 | 09/06/2024 | Get Alert |
| 10/01/2024 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.14 | 5.87% | 09/30/2024 | 10/01/2024 | 10/04/2024 | Get Alert |
| 11/01/2024 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | 6.5% | 10/31/2024 | 11/01/2024 | 11/06/2024 | Get Alert |
| 12/02/2024 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.15 | 5.98% | 11/29/2024 | 12/02/2024 | 12/05/2024 | Get Alert |
| 12/27/2024 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | 6.52% | 12/26/2024 | 12/27/2024 | 12/30/2024 | Get Alert |
| 02/03/2025 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | 6.45% | 01/31/2025 | 02/03/2025 | 02/06/2025 | Get Alert |
| 03/03/2025 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.14 | 5.63% | 02/28/2025 | 03/03/2025 | 03/06/2025 | Get Alert |
| 04/01/2025 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | 6.57% | 03/31/2025 | 04/01/2025 | 04/04/2025 | Get Alert |
| 05/01/2025 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.15 | 6.36% | 04/30/2025 | 05/01/2025 | 05/06/2025 | Get Alert |
| 06/02/2025 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.15 | 6.46% | 05/30/2025 | 06/02/2025 | 06/05/2025 | Get Alert |
| 07/01/2025 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.14 | 5.94% | 06/30/2025 | 07/01/2025 | 07/07/2025 | Get Alert |
| 08/01/2025 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | 6.45% | 07/31/2025 | 08/01/2025 | 08/06/2025 | Get Alert |
| 09/02/2025 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.15 | 6.11% | 08/29/2025 | 09/02/2025 | 09/05/2025 | Get Alert |
| 10/01/2025 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.15 | 5.92% | 09/30/2025 | 10/01/2025 | 10/06/2025 | Get Alert |
| 11/03/2025 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | 6.58% | 10/31/2025 | 11/03/2025 | 11/06/2025 | Get Alert |
| 11/28/2025 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.15 | 5.98% | 11/26/2025 | 11/28/2025 | 12/03/2025 | Get Alert |
| 12/29/2025 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | 6.51% | 12/26/2025 | 12/29/2025 | 12/31/2025 | Get Alert |
| 02/02/2026 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | 6.45% | 01/30/2026 | 02/02/2026 | 02/05/2026 | Get Alert |
| 03/02/2026 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.14 | 5.72% | 03/02/2026 | 03/02/2026 | 03/05/2026 | Get Alert |
| 04/01/2026 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.17 | 7.37% | 03/31/2026 | 04/01/2026 | 04/07/2026 | Get Alert |
| 05/01/2026 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | 6.43% | 04/30/2026 | 05/01/2026 | 05/06/2026 | Get Alert |
| 06/01/2026 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.15 | 6.32% | 05/29/2026 | 06/01/2026 | 06/04/2026 | Get Alert |
| 07/01/2026 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.17 | 7.02% | 06/30/2026 | 07/01/2026 | 07/07/2026 | Get Alert |
| 08/03/2026 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.17 | 6.99% | 07/31/2026 | 08/03/2026 | 08/06/2026 | Get Alert |
| 09/01/2026 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | 6.57% | 08/31/2026 | 09/01/2026 | 09/04/2026 | Get Alert |
| 10/01/2026 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | 6.8% | 09/30/2026 | 10/01/2026 | 10/06/2026 | Get Alert |
| 11/03/2026 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | — | 11/02/2026 | 11/03/2026 | 11/06/2026 | Get Alert |
| 11/30/2026 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.15 | — | 11/27/2026 | 11/30/2026 | 12/03/2026 | Get Alert |
| 12/29/2026 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | — | 12/28/2026 | 12/29/2026 | 12/31/2026 | Get Alert |
| 02/02/2027 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | — | 02/01/2027 | 02/02/2027 | 02/05/2027 | Get Alert |
| 03/02/2027 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | — | 03/02/2027 | 03/02/2027 | 03/05/2027 | Get Alert |
| 04/01/2027 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | — | 03/31/2027 | 04/01/2027 | 04/07/2027 | Get Alert |
| 05/03/2027 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | — | 04/30/2027 | 05/03/2027 | 05/06/2027 | Get Alert |
| 06/01/2027 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.15 | — | 06/01/2027 | 06/01/2027 | 06/04/2027 | Get Alert |
| 07/01/2027 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.17 | — | 06/30/2027 | 07/01/2027 | 07/07/2027 | Get Alert |
| 08/03/2027 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.17 | — | 08/02/2027 | 08/03/2027 | 08/06/2027 | Get Alert |
| 09/01/2027 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | — | 08/31/2027 | 09/01/2027 | 09/07/2027 | Get Alert |
| 10/01/2027 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 12 | $0.16 | — | 09/30/2027 | 10/01/2027 | 10/06/2027 | Get Alert |