SPY772.04+0.09%QQQ745.40+0.12%BTC/USD84,386.92−0.05%DIA517.72+0.04%GLD393.05−0.09%TLT79.38+0.08%

Strategy Inc Option Chain

STRDNASDAQ

Trade with Public

Trade with Public

$73.72

1.622.25%

At close: Sep 25, 5:00 PM EST

$73.68

-0.04-0.05%

After Hours: Sep 25, 6:47 PM EST

Overview News Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

Strategy Options

View Strategy (STRD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0100.0

35.0

100.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid37.6

Ask40

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid32.6

Ask35

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid27.5

Ask29.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid22.6

Ask24.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid17.5

Ask19.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid12.6

Ask14.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid7.7

Ask9.7

volume0

Intrest0

Strike

65

65

Last Price0.45Sep 25, 2026

Change

0.1550%

Bid-

Ask0.45

volume1

Intrest1

Last Price3.7Sep 25, 2026

Change

1.122.92%

Bid3

Ask4.9

volume2

Intrest1

Strike

70

70

Last Price1.2Sep 16, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest9

Last Price1Sep 25, 2026

Change

0.043.85%

Bid-

Ask1.65

volume22

Intrest11

Strike

75

75

Last Price2.27Sep 18, 2026

Change

-0%

Bid1.25

Ask3

volume0

Intrest4

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest3

Strike

80

80

Last Price6.1Sep 22, 2026

Change

-0%

Bid5.6

Ask7.5

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest4

Strike

85

85

Last Price-

Change

-

Bid10.6

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid15.6

Ask17.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid20.6

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid25.6

Ask27.7

volume0

Intrest0