$6.96
-0.27-3.73%
At close: Sep 28, 5:00 PM EST
$6.96
N/A
After Hours: 4:41 PM EST
MasterBrand Inc Option Chain
MBCNYSE
MasterBrand Options
View MasterBrand (MBC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.1May 21, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price1.68Sep 18, 2026
Change
-0%
Bid1.65
Ask2.55
volume0
Intrest10
Strike
5
5
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.05Sep 28, 2026
Change
0.2884.85%
Bid0.05
Ask0.35
volume2
Intrest15
Strike
7.5
7.5
Last Price0.5Sep 22, 2026
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest38
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest44
Strike
10
10
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Last Price0.3May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
12.5
12.5
Last Price3.03Jun 29, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price13.62Jun 16, 2026
Change
-0%
Bid14.6
Ask16.4
volume0
Intrest0
