SPY767.67−0.48%QQQ736.77−1.04%BTC/USD83,225.01−1.44%DIA515.51−0.38%GLD379.75−3.47%TLT78.62−0.89%

Indivior Pharmaceuticals Inc Option Chain

INDVNASDAQ

Trade with Public

Trade with Public

$35.51

-0.31-0.87%

Last update: Sep 28, 9:30 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Indivior Pharmaceuticals Options

View Indivior Pharmaceuticals (INDV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

27.047.0

27.0

47.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid7

Ask11

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask10

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask9.1

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price5.38Sep 04, 2026

Change

-

Bid4.1

Ask8.1

volume0

Intrest7

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask7.1

volume0

Intrest0

Strike

31

31

Last Price0.4Sep 01, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest1

Last Price4.5Sep 22, 2026

Change

-

Bid2.25

Ask6.2

volume0

Intrest1

Strike

32

32

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price3.8Sep 22, 2026

Change

-

Bid1.4

Ask5.4

volume0

Intrest0

Strike

33

33

Last Price0.95Sep 15, 2026

Change

-

Bid-

Ask2.5

volume0

Intrest4

Last Price2Sep 15, 2026

Change

-

Bid0.6

Ask4.6

volume0

Intrest4

Strike

34

34

Last Price0.89Sep 21, 2026

Change

-

Bid-

Ask2.75

volume0

Intrest9

Last Price1.75Sep 21, 2026

Change

-

Bid0.8

Ask4.1

volume0

Intrest22

Strike

35

35

Last Price1.9Sep 04, 2026

Change

-

Bid-

Ask1.25

volume0

Intrest10

Last Price2.01Sep 17, 2026

Change

-

Bid0.05

Ask3.6

volume0

Intrest22

Strike

36

36

Last Price1.57Sep 23, 2026

Change

-

Bid0.1

Ask3.5

volume0

Intrest22

Last Price0.95Sep 21, 2026

Change

-

Bid-

Ask3.2

volume0

Intrest17

Strike

37

37

Last Price3.37Sep 11, 2026

Change

-

Bid0.45

Ask3.8

volume0

Intrest1

Last Price0.7Sep 25, 2026

Change

-

Bid0.15

Ask3

volume0

Intrest4

Strike

38

38

Last Price-

Change

-

Bid1.15

Ask4.2

volume0

Intrest0

Last Price0.7Sep 17, 2026

Change

-

Bid-

Ask2.35

volume0

Intrest301

Strike

39

39

Last Price4.67Sep 10, 2026

Change

-

Bid1.4

Ask4.9

volume0

Intrest300

Last Price0.55Sep 25, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest12

Strike

40

40

Last Price-

Change

-

Bid2.4

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

41

41

Last Price-

Change

-

Bid3.2

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid4.2

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

43

43

Last Price-

Change

-

Bid5.1

Ask9.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

44

44

Last Price-

Change

-

Bid6.1

Ask10.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid7

Ask11.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

46

46

Last Price-

Change

-

Bid8

Ask12.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid9

Ask13

volume0

Intrest0