SPY772.04+0.09%QQQ745.40+0.12%BTC/USD84,135.54−0.37%DIA517.72+0.04%GLD393.05−0.09%TLT79.38+0.08%

Black Rock Coffee Bar Inc Option Chain

BRCBNASDAQ

Trade with Public

$7.19

N/A

At close: Sep 25, 5:00 PM EST

$7.19

N/A

After Hours: Sep 25, 4:41 PM EST

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Black Rock Coffee Bar Options

View Black Rock Coffee Bar (BRCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.2

Ask5.3

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.8Aug 21, 2026

Change

-0%

Bid1.85

Ask2.65

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

0.4581.82%

Bid0.15

Ask0.65

volume3

Intrest21

Strike

7.5

Last Price0.89Sep 21, 2026

Change

-0%

Bid0.35

Ask1.05

volume0

Intrest35

Last Price0.65Sep 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest7

Strike

Last Price-

Change

Bid2.2

Ask3.8

volume0

Intrest0

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest133

Strike

12.5

Last Price-

Change

Bid4.7

Ask5.9

volume0

Intrest0