$7.35
-0.16-2.13%
Last update: Aug 7, 4:18 PM
$7.45
-0.06-0.8%
Black Rock Coffee Bar Inc Option Chain
BRCBNASDAQ
Earnings: Q2 2026 earnings tomorrow on Tue Aug 11th after the market close
Black Rock Coffee Bar Options
View Black Rock Coffee Bar (BRCB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.75
volume4
Intrest0
Last Price3.15Jul 17, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest154
Strike
5
5
Last Price0.25Jul 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest28
Last Price0.65Aug 07, 2026
Change
0.057.14%
Bid0.2
Ask0.9
volume2
Intrest28
Strike
7.5
7.5
Last Price0.5Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest156
Last Price0.14Aug 07, 2026
Change
0.2160%
Bid-
Ask0.2
volume1
Intrest911
Strike
10
10
Last Price2.4Jul 21, 2026
Change
-0%
Bid2.05
Ask2.95
volume0
Intrest1
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest37
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.35May 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.72Aug 07, 2026
Change
0.681700%
Bid-
Ask0.2
volume10
Intrest18
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.1May 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Strike
22.5
22.5
Last Price15.52Jun 04, 2026
Change
-0%
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
