Stocks that closed at their high of the day:
1) First American Financial (NYSE:
FAF): Closed at $15.25 – high of the day was $15.25.
2) Vitesse Semiconductor (NASDAQ:
VTSS): Closed at $4.33 – high of the day was $4.35.
3) Giant Interactive (NYSE:
GA): Closed at $7.79 – high of the day was $7.80.
4) Inland Real Estate (NYSE:
IRC): Closed at $8.90 – high of the day was $8.93.
5) SandRidge Energy (NYSE:
SD): Closed at $10.45 – high of the day was $10.65.
6) Cereplast (NASDAQ:
CERP): Closed at $4.96 – high of the day was $5.04.
7) Brookfield Infrastructure (NYSE:
BIP): Closed at $24.92 – high of the day was $25.06.
8) HIsOFT Technology International (NASDAQ:
HSFT): Closed at $15.23 – high of the day was $15.38.
Stocks that closed at their low of the day:
1) StanCorp Financial (NYSE:
SFG): Closed at $40.39 – low of the day was $40.37.
2) Cardtronics (NASDAQ:
CATM): Closed at $20.51 – low of the day was $20.50.
3) Prudential Public (NYSE:
PUK): Closed at $23.49 – low of the day was $23.47.
4) Google (NASDAQ:
GOOG): Closed at $519.03 – low of the day was $518.99.
5) Diamond Offshore Drilling (NYSE:
DO): Closed at $68.88 – low of the day was $68.88.
6) DENTSPLY International (NASDAQ:
XRAY): Closed at $37.06 – low of the day was $37.04.
7) Nucor (NYSE:
NUE): Closed at $40.04 – low of the day was $40.03.
8) First Energy (NYSE:
FE): Closed at $43.86 – low of the day was $43.35.
9) Thermo Fisher Scientific (NYSE:
TMO): Closed at $62.49 – low of the day was $62.49.
10) Rofin-Sinar Technologies (NASDAQ:
RSTI): Closed at $32.24 – low of the day was $32.19.
11) Itau Unibanco Banco (NYSE:
ITUB): Closed at $22.55 – low of the day was $22.55.
12) Gibraltar Industries (NASDAQ:
ROCK): Closed at $11.76 – low of the day was $11.75.
13) Transatlantic Holdings (NYSE:
TRH): Closed at $44.51 – low of the day was $44.46.
14) NextEra Energy (NYSE:
NEE): Closed at $55.41 – low of the day was $55.40.
15) Bristol-Myers Squibb (NYSE:
BMY): Closed at $27.99 – low of the day was $27.97.
16) Trinity Industries (NYSE:
TRN): Closed at $31.17 – low of the day was $31.17.
17) Illinois Tool Works (NYSE:
ITW): Closed at $55.71 – low of the day was $55.68.
18) Raytheon (NYSE:
RTN): Closed at $48.58 – low of the day was $48.53.
19) Neurocrine Biosciences (NASDAQ:
NBIX): Closed at $7.54 – low of the day was $7.53.
20) Cummins (NYSE:
CMI): Closed at $100.98 – low of the day was $100.74.
21) Southwest Gas (NYSE:
SWX): Closed at $37.23 – low of the day was $37.21.
22) Thoratec (NASDAQ:
THOR): Closed at $32.21 – low of the day was $32.20.
23) Sequenom (NASDAQ:
SQNM): Closed at $8.33 – low of the day was $8.33.
24) Ace Limited (NYSE:
ACE): Closed at $67.31 – low of the day was $67.27.
25) Metabolix (NASDAQ:
MBLX): Closed at $7.43 – low of the day was $7.41.
26) Morgan Stanley (NYSE:
MS): Closed at $22.26 – low of the day was $22.26.
Moving Average IndicatorsGolden Cross (Bullish) – 50-day simple moving average of a stock crosses above its 200-day simple moving average (one year daily chart).
1) TiVo (NASDAQ:
TIVO): Shares of TiVo have gained 1.4% in the past five trading sessions.
Death Cross (Bearish) – 50-day simple moving average of a stock crosses below its 200-day simple moving average (one year daily chart).
1) General Moly (NYSE:
GMO): Shares of General Moly have lost 8.8% in the past five trading sessions.
2) Taseko Mines (NYSE:
TGB): Shares of Taseko have lost 4.6% in the past five trading sessions.
3) Ivanhoe Energy (NASDAQ:
IVAN): Shares of Ivanhoe have lost 8.4% in the past five trading sessions.
4) TC PipeLines (NASDAQ:
TCLP): Shares of TC have lost 3% in the past five trading sessions.
5) Washington Federal (NASDAQ:
WFSL): Shares of Washington Federal have lost 5.4% in the past five trading sessions.
6) NxStage Medical (NASDAQ:
NXTM): Shares of NxStage have lost 7.7% in the past five trading sessions.
7) Cowen Group (NASDAQ: COWEN): Shares of Cowen have lost 7.7% in the past five trading sessions.
8) Ford Motor Company (NYSE:
F): Shares of Ford have lost 6.3% in the past five trading sessions.
9) Orient-Express Hotels (NYSE:
OEH): Shares of Orient-Express have lost 11% in the past five trading sessions.
10) Alliance One International (NYSE:
AOI): Shares of Alliance have lost 6.4% in the past five trading sessions.
New 52-week highs in today's session:
1) Camden Property Trust (NYSE:
CPT): Shares set a new 52-week high of $65.09 – closed at $64.46.
2) Zale Corporation (NYSE:
ZLC): Shares set a new 52-week high of $6.75 – closed at $6.67.
3) Magma Design Automation (NASDAQ:
LAVA): Shares set a new 52-week high of $7.67 – closed at $7.59.
4) Braskem (NYSE:
BAK): Shares set a new 52-week high of $32.30 – closed at $32.15.
5) Advanced Analogic Technologies (NASDAQ:
AATI): Shares set a new 52-week high of $6.08 – closed at $6.08.
6) BRE Properties (NYSE:
BRE): Shares set a new 52-week high of $51.15 – closed at $50.68.
7) 8x8 (NASDAQ:
EGHT): Shares set a new 52-week high of $3.80 – closed at $3.77.
New 52-week lows in today's session:
1) WMS Industries (NYSE:
WMS): Shares set a new 52-week low of $29.45 – closed at $29.54.
2) SMART Technologies (NASDAQ:
SMT): Shares set a new 52-week low of $6.20 – closed at $6.25.
3) China Medical Technologies (NASDAQ:
SMED): Shares set a new 52-week low of $7.23 – closed at $7.65.
4) Akamai Technologies (NASDAQ:
AKAM): Shares set a new 52-week low of $31.30 – closed at $31.37.
5) E-Commerce China Dangdang (NYSE:
DANG): Shares set a new 52-week low of $15.10 – closed at $15.74.
6) DAQQ New Energy (NYSE:
DQ): Shares set a new 52-week low of $8.47 – closed at $8.60.
7) Paragon Shipping (NYSE:
PRGN): Shares set a new 52-week low of $2.16 – closed at $2.20.
8) Energy Recovery (NASDAQ:
ERII): Shares set a new 52-week low of $2.39 – closed at $2.39.
9) SinoTech Energy (NASDAQ:
CTE): Shares set a new 52-week low of $4.40 – closed at $4.45.
10) USEC (NYSE:
USU): Shares set a new 52-week low of $3.68 – closed at $3.68.
11) Voyager Oil & Gas (NYSE: VOG): Shares set a new 52-week low of $2.37 – closed at $2.42.
12) BioMimetic Therapeutics (NASDAQ:
BMTI): Shares set a new 52-week low of $6.26 – closed at $6.32.
13) Greenhill (NYSE:
GHL): Shares set a new 52-week low of $29.23 – closed at $49.23.
14) Array BioPharma (NASDAQ:
ARRY): Shares set a new 52-week low of $2.39 – closed at $2.40.
15) Morgan Stanley (NYSE:
MS): Shares set a new 52-week low of $22.26 – closed at $22.26.
16) Pacific Sunwear of California (NASDAQ:
PSUN): Shares set a new 52-week low of $2.64 – closed at $2.64.
17) Green Dot (NYSE:
GDOT): Shares set a new 52-week low of $34.14 – closed at $34.26.
18) Hudson City Bancorp (NASDAQ:
HCBK): Shares set a new 52-week low of $8.41 – closed at $8.41.
19) MedAssets (NASDAQ:
MDAS): Shares set a new 52-week low of $13.76 – closed at $13.78.
20) Smith & Wesson (NASDAQ:
SWHC): Shares set a new 52-week low of $3.19 – closed at $3.19.
21) Golden Star Resources (NYSE:
GSS): Shares set a new 52-week low of $2.44 – closed at $2.44.
© 2026 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
To add Benzinga News as your preferred source on Google, click here.
