Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | -0.8600 | -1.92% | $44.84 | 2024-04-29 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | -0.7200 | -0.81% | $88.53 | 2024-04-29 |
| CB | Cash-settled Butter | 0 | 0.00% | $291.70 | 2024-04-26 |
| CC | Cocoa | -1629.00 | -18.43% | $8841.00 | 2024-04-29 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | 0.0033 | 0.50% | $0.6576 | 2024-04-29 |
| 6B | British Pound Futures | 0.0063 | 0.50% | $1.2563 | 2024-04-29 |
| 6C | Canadian Dollar Futures | 0.0011 | 0.15% | $0.7332 | 2024-04-29 |
| 6E | Euro FX Futures | 0.0027 | 0.25% | $1.0742 | 2024-04-29 |
| 6J | Japanese Yen Futures | 0 | 0.00% | $0.0064 | 2024-04-29 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | 12.50 | 0.16% | 7663.50 AUD | 2024-04-29 |
| DE30 | DAX Futures | -94.00 | -0.51% | €18303.50 | 2024-04-29 |
| DJ | Dow Jones Futures | 98.00 | 0.25% | $38441.00 | 2024-04-26 |
| DX | Dollar Index Futures | -0.2900 | -0.27% | $105.59 | 2024-04-29 |
| ES | S&P 500 Futures | 5.25 | 0.10% | $5145.50 | 2024-04-29 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | 0.3748 | 0.34% | $110.7188 | 2024-04-29 |
| TY | US 10 YR T-Note Futures | 0.2187 | 0.20% | $107.5781 | 2024-04-26 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
